Info about ETH-BICO pair
- Pooled ETH:
- 8.21
- Pooled BICO:
- $682,309.74
ETH/BICO price stats on Ethereum
As of May 12, 2026, the current price of ETH token on DEX Uniswap V4 is $2,306.29. ETH price is down -1.37% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $492.83. ETH token contract is 0x0000000000000000000000000000000000000000 with a market cap $0.00. The liquidity pool contract is 0xc471241f99cd52f9065628f88ae397c4b853d9a9a571e3e3faff290f355c9863 with total value locked (TVL) of $37,522.39. The ETH/BICO trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ETH/BICO now?
The current liquidity of ETH/BICO with the contract address 0xc471241f99cd52f9065628f88ae397c4b853d9a9a571e3e3faff290f355c9863 is $37,522.39.
How many transactions are there in the ETH/BICO pool in the last 24 hours?
The total transactions of ETH/BICO is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the ETH/BICO pool in the last 24 hours?
ETH/BICO pool has a trading volume of $492.83 in the last 24 hours.
What is the exchange rate of 1 ETH to BICO?
The exchange rate of 1 ETH to BICO is 84,736.01, captured at 6:38 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,306.29 today.
ETH-BICO price chart
| Date | Time | Price $ | Price BICO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2026 | 6:43:11 AM | sell | $55.42 | $2,306.29 | 2,036.24 | 84,736.01 | 0.02403 | 0x46...666a | |
| 05/12/2026 | 6:35:47 AM | sell | $35.15 | $2,307.83 | 1,294.25 | 84,954.82 | 0.01523 | 0x52...c700 | |
| 05/12/2026 | 3:17:23 AM | buy | $118.68 | $2,313.42 | 4,436.12 | 86,471.9 | 0.0513 | 0x4e...785b | |
| 05/12/2026 | 12:21:59 AM | sell | $114.65 | $2,336.71 | 4,157.79 | 84,735.77 | 0.04906 | 0x59...1107 | |
| 05/11/2026 | 5:21:35 PM | buy | $47.1 | $2,327.77 | 1,753 | 86,618.77 | 0.02023 | 0x9c...3c7c | |
| 05/11/2026 | 10:21:11 AM | sell | $121.79 | $2,338.42 | 4,430.98 | 85,072.06 | 0.05208 | 0x7e...72cb | |
| 05/11/2026 | 5:47:47 AM | buy | $27.38 | $2,335.51 | 1,020.43 | 87,029.34 | 0.01172 | 0xa6...9a49 | |
| 05/10/2026 | 7:47:11 AM | sell | $66.34 | $2,328.97 | 2,432.51 | 85,391.1 | 0.02848 | 0xd4...83c5 | |
| 05/10/2026 | 7:23:59 AM | sell | $48.27 | $2,329.6 | 1,775.4 | 85,668.68 | 0.02072 | 0x2d...0fae | |
| 05/10/2026 | 1:06:11 AM | buy | $205.95 | $2,322.19 | 7,717.05 | 87,012.86 | 0.08868 | 0xbf...33af | |
| 05/09/2026 | 8:20:35 PM | buy | $92.81 | $2,328.98 | 3,437.99 | 86,272.95 | 0.03985 | 0x64...283e | |
| 05/09/2026 | 2:05:23 PM | buy | $126.91 | $2,313.01 | 4,704.23 | 85,737.55 | 0.05486 | 0x7f...c625 | |
| 05/09/2026 | 1:21:35 PM | buy | $106.91 | $2,314.57 | 3,934.87 | 85,184.75 | 0.04619 | 0xf0...56f7 | |
| 05/09/2026 | 9:28:47 AM | buy | $182.64 | $2,313.16 | 6,672.7 | 84,510.33 | 0.07895 | 0xd3...d090 | |
| 05/09/2026 | 5:56:47 AM | sell | $161.37 | $2,315.33 | 5,769.2 | 82,776.17 | 0.06969 | 0x2b...0e97 | |
| 05/09/2026 | 5:06:59 AM | sell | $43.78 | $2,313.11 | 1,575.59 | 83,238.19 | 0.01892 | 0xb2...7e77 | |
| 05/09/2026 | 4:59:59 AM | sell | $99.99 | $2,312.43 | 3,613.56 | 83,564.99 | 0.04324 | 0x18...48a1 | |
| 05/09/2026 | 4:58:35 AM | sell | $65.04 | $2,311.71 | 2,361.88 | 83,942.38 | 0.02813 | 0x67...c20f | |
| 05/09/2026 | 4:46:35 AM | sell | $36.2 | $2,313.8 | 1,317.03 | 84,178.7 | 0.01564 | 0x12...73ab | |
| 05/09/2026 | 4:43:59 AM | sell | $44.53 | $2,313.97 | 1,623.54 | 84,366.29 | 0.01924 | 0x3e...51ca |