Info about ETH-BICO pair
- Pooled ETH:
- 8.78
- Pooled BICO:
- $647,967.31
ETH/BICO price stats on Ethereum
As of May 26, 2026, the current price of ETH token on DEX Uniswap V4 is $2,109.49. ETH price is down -0.41% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $1,253.97. ETH token contract is 0x0000000000000000000000000000000000000000 with a market cap $0.00. The liquidity pool contract is 0xc471241f99cd52f9065628f88ae397c4b853d9a9a571e3e3faff290f355c9863 with total value locked (TVL) of $35,506.91. The ETH/BICO trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ETH/BICO now?
The current liquidity of ETH/BICO with the contract address 0xc471241f99cd52f9065628f88ae397c4b853d9a9a571e3e3faff290f355c9863 is $35,506.91.
How many transactions are there in the ETH/BICO pool in the last 24 hours?
The total transactions of ETH/BICO is 12 in the last 24 hours, 10 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the ETH/BICO pool in the last 24 hours?
ETH/BICO pool has a trading volume of $1,253.97 in the last 24 hours.
What is the exchange rate of 1 ETH to BICO?
The exchange rate of 1 ETH to BICO is 80,408.18, captured at 11:51 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,109.49 today.
ETH-BICO price chart
| Date | Time | Price $ | Price BICO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/26/2026 | 10:22:47 AM | buy | $87.61 | $2,109.49 | 3,339.56 | 80,408.18 | 0.04153 | 0x7a...9f3b | |
| 05/26/2026 | 2:57:47 AM | sell | $42.25 | $2,087.39 | 1,593.21 | 78,704.66 | 0.02024 | 0x53...3553 | |
| 05/26/2026 | 2:21:59 AM | sell | $113.15 | $2,091.01 | 4,278.46 | 79,059.52 | 0.05411 | 0xca...cc05 | |
| 05/26/2026 | 1:47:59 AM | buy | $73.62 | $2,093.13 | 2,840.53 | 80,755.46 | 0.03517 | 0x6e...a88b | |
| 05/26/2026 | 12:38:23 AM | buy | $87.33 | $2,101.9 | 3,339.56 | 80,377.77 | 0.04154 | 0x1e...9153 | |
| 05/26/2026 | 12:05:11 AM | buy | $106.03 | $2,110.56 | 4,015.16 | 79,923.07 | 0.05023 | 0xb2...8eab | |
| 05/25/2026 | 10:13:23 PM | buy | $82.05 | $2,113.19 | 3,086.21 | 79,477.45 | 0.03883 | 0x45...446e | |
| 05/25/2026 | 8:30:47 PM | buy | $199.8 | $2,117.97 | 7,437.78 | 78,842.3 | 0.09433 | 0xda...691a | |
| 05/25/2026 | 3:23:11 PM | buy | $149.57 | $2,127.25 | 5,489.21 | 78,066.54 | 0.07031 | 0x48...4e74 | |
| 05/25/2026 | 2:35:59 PM | buy | $74.54 | $2,125.09 | 2,721.17 | 77,575.9 | 0.03507 | 0x2f...8336 | |
| 05/25/2026 | 12:16:11 PM | buy | $73.74 | $2,114.26 | 2,694.66 | 77,252.93 | 0.03488 | 0xbb...230f | |
| 05/25/2026 | 11:50:11 AM | buy | $164.22 | $2,118.14 | 5,949.85 | 76,738.5 | 0.07753 | 0xae...d733 | |
| 05/25/2026 | 2:07:35 AM | sell | $83 | $2,109.98 | 2,952.01 | 75,039.08 | 0.03933 | 0xc4...56f8 | |
| 05/24/2026 | 8:58:11 PM | buy | $199.92 | $2,092.23 | 7,291.54 | 76,306.8 | 0.09555 | 0x00...5373 | |
| 05/24/2026 | 8:05:59 PM | buy | $124.82 | $2,094.32 | 4,506.51 | 75,610.26 | 0.0596 | 0x98...24aa | |
| 05/24/2026 | 7:20:35 PM | buy | $126.07 | $2,098.93 | 4,506.51 | 75,025.59 | 0.06006 | 0xbc...b2a1 | |
| 05/24/2026 | 5:02:59 PM | buy | $1.54 | $2,103.92 | 54.8 | 74,697.9 | 0.0007336 | 0x91...3739 | |
| 05/24/2026 | 2:07:11 PM | buy | $118.63 | $2,110.74 | 4,184.06 | 74,445.38 | 0.0562 | 0x66...8150 | |
| 05/24/2026 | 2:02:11 PM | buy | $195.73 | $2,111.48 | 6,840.42 | 73,792.6 | 0.09269 | 0x67...b463 | |
| 05/24/2026 | 9:35:11 AM | sell | $90.26 | $2,120.47 | 3,069.4 | 72,108.27 | 0.04256 | 0xef...5850 |