WhatToFarm
/
Get started
12 Swap

Info about ETH-BICO pair

Price USD
$2,109.49
Price
80,408.18 BICO
TVL
$35,506.9
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-0.41%
Share
TXNS
12
Buys
10
Sells
2
Volume
1K
Telegram price alerts
Pair:
0xc471241f99cd52f9065628f88ae397c4b853d9a9a571e3e3faff290f355c9863
ETH:
0x0000000000000000000000000000000000000000
BICO:
0xF17e65822b568B3903685a7c9F496CF7656Cc6C2
Pooled ETH:
8.78
Pooled BICO:
$647,967.31

ETH/BICO price stats on Ethereum

As of May 26, 2026, the current price of ETH token on DEX Uniswap V4 is $2,109.49. ETH price is down -0.41% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $1,253.97. ETH token contract is 0x0000000000000000000000000000000000000000 with a market cap $0.00. The liquidity pool contract is 0xc471241f99cd52f9065628f88ae397c4b853d9a9a571e3e3faff290f355c9863 with total value locked (TVL) of $35,506.91. The ETH/BICO trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ETH/BICO with the contract address 0xc471241f99cd52f9065628f88ae397c4b853d9a9a571e3e3faff290f355c9863 is $35,506.91.

The total transactions of ETH/BICO is 12 in the last 24 hours, 10 of which are buy transactions, and 2 are sales transactions.

ETH/BICO pool has a trading volume of $1,253.97 in the last 24 hours.

The exchange rate of 1 ETH to BICO is 80,408.18, captured at 11:51 AM UTC.

The price of converting 1 ETH to USD is $2,109.49 today.

ETH-BICO price chart

DateTime
Price $
Price BICO
MakerTXN
05/26/202610:22:47 AMbuy$87.61$2,109.493,339.5680,408.180.04153
0x930...7508
0x7a...9f3b
05/26/20262:57:47 AMsell$42.25$2,087.391,593.2178,704.660.02024
0x3F3...d84a
0x53...3553
05/26/20262:21:59 AMsell$113.15$2,091.014,278.4679,059.520.05411
0x3F3...d84a
0xca...cc05
05/26/20261:47:59 AMbuy$73.62$2,093.132,840.5380,755.460.03517
0x930...7508
0x6e...a88b
05/26/202612:38:23 AMbuy$87.33$2,101.93,339.5680,377.770.04154
0x930...7508
0x1e...9153
05/26/202612:05:11 AMbuy$106.03$2,110.564,015.1679,923.070.05023
0x90c...a240
0xb2...8eab
05/25/202610:13:23 PMbuy$82.05$2,113.193,086.2179,477.450.03883
0x930...7508
0x45...446e
05/25/20268:30:47 PMbuy$199.8$2,117.977,437.7878,842.30.09433
0x200...2208
0xda...691a
05/25/20263:23:11 PMbuy$149.57$2,127.255,489.2178,066.540.07031
0x90c...a240
0x48...4e74
05/25/20262:35:59 PMbuy$74.54$2,125.092,721.1777,575.90.03507
0x90c...a240
0x2f...8336
05/25/202612:16:11 PMbuy$73.74$2,114.262,694.6677,252.930.03488
0x930...7508
0xbb...230f
05/25/202611:50:11 AMbuy$164.22$2,118.145,949.8576,738.50.07753
0x930...7508
0xae...d733
05/25/20262:07:35 AMsell$83$2,109.982,952.0175,039.080.03933
0x912...a317
0xc4...56f8
05/24/20268:58:11 PMbuy$199.92$2,092.237,291.5476,306.80.09555
0x200...2208
0x00...5373
05/24/20268:05:59 PMbuy$124.82$2,094.324,506.5175,610.260.0596
0x90c...a240
0x98...24aa
05/24/20267:20:35 PMbuy$126.07$2,098.934,506.5175,025.590.06006
0x90c...a240
0xbc...b2a1
05/24/20265:02:59 PMbuy$1.54$2,103.9254.874,697.90.0007336
0xe72...6Bd9
0x91...3739
05/24/20262:07:11 PMbuy$118.63$2,110.744,184.0674,445.380.0562
0x930...7508
0x66...8150
05/24/20262:02:11 PMbuy$195.73$2,111.486,840.4273,792.60.09269
0x930...7508
0x67...b463
05/24/20269:35:11 AMsell$90.26$2,120.473,069.472,108.270.04256
0x90F...A1BB
0xef...5850