WhatToFarm
/
Get started
12 Swap

Info about ETH-BICO pair

Price USD
$2,306.29
Price
84,736.01 BICO
TVL
$37,522.39
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-1.37%
Share
TXNS
6
Buys
2
Sells
4
Volume
493
Telegram price alerts
Pair:
0xc471241f99cd52f9065628f88ae397c4b853d9a9a571e3e3faff290f355c9863
ETH:
0x0000000000000000000000000000000000000000
BICO:
0xF17e65822b568B3903685a7c9F496CF7656Cc6C2
Pooled ETH:
8.21
Pooled BICO:
$682,309.74

ETH/BICO price stats on Ethereum

As of May 12, 2026, the current price of ETH token on DEX Uniswap V4 is $2,306.29. ETH price is down -1.37% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $492.83. ETH token contract is 0x0000000000000000000000000000000000000000 with a market cap $0.00. The liquidity pool contract is 0xc471241f99cd52f9065628f88ae397c4b853d9a9a571e3e3faff290f355c9863 with total value locked (TVL) of $37,522.39. The ETH/BICO trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ETH/BICO with the contract address 0xc471241f99cd52f9065628f88ae397c4b853d9a9a571e3e3faff290f355c9863 is $37,522.39.

The total transactions of ETH/BICO is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.

ETH/BICO pool has a trading volume of $492.83 in the last 24 hours.

The exchange rate of 1 ETH to BICO is 84,736.01, captured at 6:38 PM UTC.

The price of converting 1 ETH to USD is $2,306.29 today.

ETH-BICO price chart

DateTime
Price $
Price BICO
MakerTXN
05/12/20266:43:11 AMsell$55.42$2,306.292,036.2484,736.010.02403
0xd06...42E3
0x46...666a
05/12/20266:35:47 AMsell$35.15$2,307.831,294.2584,954.820.01523
0xd06...42E3
0x52...c700
05/12/20263:17:23 AMbuy$118.68$2,313.424,436.1286,471.90.0513
0x601...3256
0x4e...785b
05/12/202612:21:59 AMsell$114.65$2,336.714,157.7984,735.770.04906
0xFB7...C259
0x59...1107
05/11/20265:21:35 PMbuy$47.1$2,327.771,75386,618.770.02023
0x41B...7CC4
0x9c...3c7c
05/11/202610:21:11 AMsell$121.79$2,338.424,430.9885,072.060.05208
0x246...3AcB
0x7e...72cb
05/11/20265:47:47 AMbuy$27.38$2,335.511,020.4387,029.340.01172
0xCA4...Ad77
0xa6...9a49
05/10/20267:47:11 AMsell$66.34$2,328.972,432.5185,391.10.02848
0x3F3...d84a
0xd4...83c5
05/10/20267:23:59 AMsell$48.27$2,329.61,775.485,668.680.02072
0x3F3...d84a
0x2d...0fae
05/10/20261:06:11 AMbuy$205.95$2,322.197,717.0587,012.860.08868
0x8bF...56AC
0xbf...33af
05/09/20268:20:35 PMbuy$92.81$2,328.983,437.9986,272.950.03985
0x90c...a240
0x64...283e
05/09/20262:05:23 PMbuy$126.91$2,313.014,704.2385,737.550.05486
0x90c...a240
0x7f...c625
05/09/20261:21:35 PMbuy$106.91$2,314.573,934.8785,184.750.04619
0x90c...a240
0xf0...56f7
05/09/20269:28:47 AMbuy$182.64$2,313.166,672.784,510.330.07895
0x8bF...56AC
0xd3...d090
05/09/20265:56:47 AMsell$161.37$2,315.335,769.282,776.170.06969
0x9a9...6496
0x2b...0e97
05/09/20265:06:59 AMsell$43.78$2,313.111,575.5983,238.190.01892
0x3F3...d84a
0xb2...7e77
05/09/20264:59:59 AMsell$99.99$2,312.433,613.5683,564.990.04324
0xd05...DF7D
0x18...48a1
05/09/20264:58:35 AMsell$65.04$2,311.712,361.8883,942.380.02813
0xd05...DF7D
0x67...c20f
05/09/20264:46:35 AMsell$36.2$2,313.81,317.0384,178.70.01564
0x3F3...d84a
0x12...73ab
05/09/20264:43:59 AMsell$44.53$2,313.971,623.5484,366.290.01924
0x3F3...d84a
0x3e...51ca