- WhatToFarm
- Ethereum
- Uniswap V4
- ETH-BEAVERSTR LPs
Info about ETH-BEAVERSTR pair
- Pooled ETH:
- 0.105
- Pooled BEAVERSTR:
- $995.83M
ETH/BEAVERSTR price stats on Ethereum
As of April 15, 2026, the current price of ETH token on DEX Uniswap V4 is $2,009.39. ETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ETH token contract is 0x0000000000000000000000000000000000000000 with a market cap $0.00. The liquidity pool contract is 0xd454a0959b9c6433519d649a6264788591f84c355759001f5b6a4861e82e943a with total value locked (TVL) of $50,794.07. The ETH/BEAVERSTR trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ETH/BEAVERSTR now?
The current liquidity of ETH/BEAVERSTR with the contract address 0xd454a0959b9c6433519d649a6264788591f84c355759001f5b6a4861e82e943a is $50,794.07.
How many transactions are there in the ETH/BEAVERSTR pool in the last 24 hours?
The total transactions of ETH/BEAVERSTR is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ETH/BEAVERSTR pool in the last 24 hours?
ETH/BEAVERSTR pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ETH to BEAVERSTR?
The exchange rate of 1 ETH to BEAVERSTR is 39.56M, captured at 8:47 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,009.39 today.
ETH-BEAVERSTR price chart
| Date | Time | Price $ | Price BEAVERSTR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/10/2026 | 8:27:47 PM | buy | $27.09 | $2,009.39 | 533,515.86 | 39.56M | 0.01348 | 0x69...27e8 | |
| 01/31/2026 | 8:33:59 AM | buy | $0 | $0 | 35,868.34 | 39.54M | 0.0009072 | 0xf1...6541 | |
| 01/30/2026 | 11:07:59 AM | buy | $0 | $0 | 4,829.59 | 39.53M | 0.0001221 | 0xe2...0c06 | |
| 01/30/2026 | 11:07:59 AM | sell | $0 | $0 | 48,295.95 | 39.54M | 0.001221 | 0xe2...0c06 | |
| 01/12/2026 | 8:05:23 PM | buy | $0 | $0 | 355,992.73 | 39.52M | 0.009006 | 0x58...409c | |
| 12/16/2025 | 1:49:35 PM | buy | $0 | $0 | 25,045.7 | 39.51M | 0.0006339 | 0x2f...15b1 | |
| 12/16/2025 | 1:49:35 PM | sell | $0 | $0 | 250,457.08 | 39.52M | 0.006337 | 0x2f...15b1 | |
| 12/05/2025 | 12:51:23 PM | buy | $0 | $0 | 356,247.32 | 39.51M | 0.009015 | 0x92...7f83 | |
| 12/02/2025 | 11:20:47 PM | buy | $0 | $0 | 19,753.04 | 39.5M | 0.0005 | 0x56...d79e | |
| 12/02/2025 | 11:20:47 PM | sell | $0 | $0 | 197,530.49 | 39.51M | 0.005 | 0x56...d79e | |
| 12/02/2025 | 11:20:35 PM | buy | $0 | $0 | 39,526.49 | 39.51M | 0.001 | 0x3c...0c76 | |
| 12/02/2025 | 11:20:35 PM | sell | $0 | $0 | 395,264.9 | 39.53M | 0.01 | 0x3c...0c76 | |
| 12/02/2025 | 8:08:11 PM | buy | $0 | $0 | 39,554.74 | 39.54M | 0.001 | 0xec...f7d0 | |
| 12/02/2025 | 8:08:11 PM | sell | $0 | $0 | 395,547.48 | 39.55M | 0.01 | 0xec...f7d0 | |
| 12/02/2025 | 6:12:11 PM | buy | $0 | $0 | 39,583.03 | 39.57M | 0.001 | 0x72...c1a9 | |
| 12/02/2025 | 6:12:11 PM | sell | $0 | $0 | 395,830.36 | 39.58M | 0.01 | 0x72...c1a9 | |
| 12/02/2025 | 5:42:11 PM | buy | $0 | $0 | 140,923.5 | 39.59M | 0.003559 | 0x75...9c69 | |
| 12/02/2025 | 5:42:11 PM | sell | $0 | $0 | 1.41M | 39.64M | 0.03554 | 0x75...9c69 | |
| 12/02/2025 | 5:41:35 PM | buy | $0 | $0 | 79,449.8 | 39.7M | 0.002001 | 0xc8...96f2 | |
| 12/02/2025 | 5:41:35 PM | sell | $0 | $0 | 794,498.06 | 39.72M | 0.02 | 0xc8...96f2 |