- WhatToFarm
- Ethereum
- Uniswap V4
- ETH-BEAM LPs
Info about ETH-BEAM pair
- Pooled ETH:
- 0.2157
- Pooled BEAM:
- $184,565.83
ETH/BEAM price stats on Ethereum
As of January 2, 2026, the current price of ETH token on DEX Uniswap V4 is $3,383.13. ETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $10.02. ETH token contract is 0x0000000000000000000000000000000000000000 with a market cap $0.00. The liquidity pool contract is 0x95902f80ee9737fb2b3e3b346ff574f6709b9f22810f3f98c3db94fd83c1b9c2 with total value locked (TVL) of $1,534.06. The ETH/BEAM trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ETH/BEAM now?
The current liquidity of ETH/BEAM with the contract address 0x95902f80ee9737fb2b3e3b346ff574f6709b9f22810f3f98c3db94fd83c1b9c2 is $1,534.06.
How many transactions are there in the ETH/BEAM pool in the last 24 hours?
The total transactions of ETH/BEAM is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the ETH/BEAM pool in the last 24 hours?
ETH/BEAM pool has a trading volume of $10.02 in the last 24 hours.
What is the exchange rate of 1 ETH to BEAM?
The exchange rate of 1 ETH to BEAM is 1.08M, captured at 4:18 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,383.13 today.
ETH-BEAM price chart
| Date | Time | Price $ | Price BEAM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/02/2026 | 3:54:23 AM | sell | $3.22 | $3,383.13 | 1,027.89 | 1.08M | 0.0009535 | 0x8e...f99e | |
| 01/02/2026 | 1:31:11 AM | sell | $0.2388 | $3,383.13 | 76.68 | 1.09M | 0.00007058 | 0x1e...5467 | |
| 01/01/2026 | 11:14:47 PM | sell | $3.14 | $3,383.13 | 1,018 | 1.09M | 0.00093 | 0xf7...dfdc | |
| 01/01/2026 | 4:42:23 AM | buy | $3.4 | $3,383.13 | 1,124.75 | 1.12M | 0.001007 | 0x29...35d9 | |
| 01/01/2026 | 3:35:11 AM | buy | $2.48 | $3,383.13 | 808.44 | 1.1M | 0.000734 | 0x6b...24a2 | |
| 12/31/2025 | 6:00:23 PM | buy | $4.92 | $3,383.13 | 1,577.02 | 1.08M | 0.001455 | 0xf9...004b | |
| 12/31/2025 | 12:22:23 PM | buy | $3.95 | $3,383.13 | 1,242.73 | 1.06M | 0.00117 | 0xb4...c7b7 | |
| 12/30/2025 | 10:01:59 PM | buy | $2.52 | $3,383.13 | 780.5 | 1.05M | 0.0007455 | 0x32...d322 | |
| 12/30/2025 | 2:23:35 AM | buy | $2.75 | $3,383.13 | 843.47 | 1.03M | 0.0008151 | 0x51...0b00 | |
| 12/29/2025 | 4:58:35 AM | buy | $3.75 | $3,383.13 | 1,132.06 | 1.02M | 0.001109 | 0xd8...66ef | |
| 12/28/2025 | 6:06:59 AM | sell | $3.45 | $3,383.13 | 1,021.36 | 999,174.27 | 0.001022 | 0x70...44b6 | |
| 12/27/2025 | 11:12:23 PM | sell | $2.67 | $3,383.13 | 799.84 | 1.01M | 0.00079 | 0xd5...b217 | |
| 12/27/2025 | 9:17:47 PM | sell | $2.5 | $3,383.13 | 757.68 | 1.02M | 0.00074 | 0x25...1f15 | |
| 12/27/2025 | 3:57:47 PM | sell | $2.7 | $3,383.13 | 828.48 | 1.04M | 0.0008 | 0xbf...f7d0 | |
| 12/27/2025 | 5:36:23 AM | sell | $2.3 | $3,383.13 | 711.98 | 1.05M | 0.00068 | 0x02...626b | |
| 12/26/2025 | 4:33:47 PM | sell | $2.8 | $3,383.13 | 878.89 | 1.06M | 0.00083 | 0x5b...85b8 | |
| 12/25/2025 | 4:26:47 AM | sell | $2.36 | $3,383.13 | 749.8 | 1.07M | 0.0007 | 0x56...329b | |
| 12/22/2025 | 9:21:59 PM | buy | $2.68 | $3,383.13 | 868.06 | 1.09M | 0.0007948 | 0x05...c890 | |
| 12/21/2025 | 2:15:59 PM | buy | $2.62 | $3,383.13 | 835.8 | 1.08M | 0.0007745 | 0xe0...ddc5 | |
| 12/20/2025 | 7:26:11 AM | sell | $2.33 | $3,383.13 | 729.28 | 1.06M | 0.00069 | 0x58...105d |