- WhatToFarm
- Ethereum
- Uniswap V4
- ETH-BEAM LPs
Info about ETH-BEAM pair
- Pooled ETH:
- 0.2338
- Pooled BEAM:
- $166,470.98
ETH/BEAM price stats on Ethereum
As of November 18, 2025, the current price of ETH token on DEX Uniswap V4 is $3,383.13. ETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $11.28. ETH token contract is 0x0000000000000000000000000000000000000000 with a market cap $0.00. The liquidity pool contract is 0x95902f80ee9737fb2b3e3b346ff574f6709b9f22810f3f98c3db94fd83c1b9c2 with total value locked (TVL) of $1,516.54. The ETH/BEAM trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ETH/BEAM now?
The current liquidity of ETH/BEAM with the contract address 0x95902f80ee9737fb2b3e3b346ff574f6709b9f22810f3f98c3db94fd83c1b9c2 is $1,516.54.
How many transactions are there in the ETH/BEAM pool in the last 24 hours?
The total transactions of ETH/BEAM is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ETH/BEAM pool in the last 24 hours?
ETH/BEAM pool has a trading volume of $11.28 in the last 24 hours.
What is the exchange rate of 1 ETH to BEAM?
The exchange rate of 1 ETH to BEAM is 861,037.35, captured at 11:40 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,383.13 today.
ETH-BEAM price chart
| Date | Time | Price $ | Price BEAM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/17/2025 | 10:36:59 PM | buy | $7.06 | $3,383.13 | 1,799.23 | 861,037.35 | 0.002089 | 0xda...b164 | |
| 11/17/2025 | 4:47:35 AM | buy | $4.21 | $3,383.13 | 1,048.52 | 841,950.68 | 0.001245 | 0x09...87d9 | |
| 11/16/2025 | 8:59:47 PM | buy | $4.18 | $3,383.13 | 1,025.38 | 828,165.64 | 0.001238 | 0x7f...7122 | |
| 11/11/2025 | 10:31:35 AM | buy | $6.3 | $3,383.13 | 1,512 | 811,437.59 | 0.001863 | 0x76...e81c | |
| 11/09/2025 | 10:54:47 PM | buy | $4.33 | $3,383.13 | 1,017.92 | 794,961.11 | 0.00128 | 0x3d...8a91 | |
| 11/09/2025 | 3:46:23 AM | buy | $5.45 | $3,383.13 | 1,257.25 | 780,266.25 | 0.001611 | 0xe0...3580 | |
| 11/07/2025 | 7:04:59 PM | sell | $19.73 | $3,383.13 | 4,584.04 | 785,871.49 | 0.005833 | 0xf4...dd55 | |
| 11/03/2025 | 6:19:35 AM | buy | $6.09 | $4,070.26 | 1,235.07 | 824,363.12 | 0.001498 | 0xb4...25d7 | |
| 11/03/2025 | 4:26:35 AM | buy | $8.97 | $3,971.19 | 1,817.79 | 804,300.02 | 0.00226 | 0xe7...ec05 | |
| 11/02/2025 | 9:57:47 PM | sell | $5.34 | $3,869.47 | 1,082.53 | 783,697.3 | 0.001381 | 0xaa...cac9 | |
| 11/02/2025 | 7:21:59 PM | buy | $5.7 | $3,946.03 | 1,155.7 | 799,202.93 | 0.001446 | 0xbf...36f1 | |
| 11/02/2025 | 3:05:59 PM | buy | $8.11 | $3,856.57 | 1,643.53 | 781,085.11 | 0.002104 | 0xf8...4768 | |
| 11/02/2025 | 7:11:47 AM | sell | $4.16 | $3,755.39 | 844.32 | 760,593.15 | 0.00111 | 0xf3...95c7 | |
| 10/31/2025 | 11:24:35 AM | sell | $5.92 | $3,819.62 | 1,199.08 | 773,602.03 | 0.001549 | 0xff...67e8 | |
| 10/31/2025 | 4:03:47 AM | sell | $6.03 | $3,896.52 | 1,223.22 | 789,176.76 | 0.001549 | 0x2a...adde | |
| 10/31/2025 | 1:17:59 AM | sell | $0.4207 | $3,938.48 | 85.21 | 797,674.32 | 0.0001068 | 0x78...74b9 | |
| 10/30/2025 | 2:37:59 PM | buy | $16.52 | $3,912.73 | 3,347.7 | 792,459.07 | 0.004224 | 0xfb...8048 | |
| 10/30/2025 | 12:47:35 AM | buy | $0.02512 | $3,787.53 | 5.01 | 755,763.06 | 0.056632 | 0x67...ce18 | |
| 10/29/2025 | 9:28:23 PM | buy | $8.91 | $3,844.09 | 1,779.55 | 767,048.37 | 0.002319 | 0x93...ca5d |