WhatToFarm
/
Get started
12 Swap

Info about ETH-BEAM pair

Price USD
$3,383.13
Price
1.01M BEAM
TVL
$1,239.47
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
3
Buys
0
Sells
3
Volume
9
Telegram price alerts
Pair:
0x95902f80ee9737fb2b3e3b346ff574f6709b9f22810f3f98c3db94fd83c1b9c2
ETH:
0x0000000000000000000000000000000000000000
BEAM:
0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE
Pooled ETH:
0.1832
Pooled BEAM:
$142,174.98

ETH/BEAM price stats on Ethereum

As of January 22, 2026, the current price of ETH token on DEX Uniswap V4 is $3,383.13. ETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $9.44. ETH token contract is 0x0000000000000000000000000000000000000000 with a market cap $0.00. The liquidity pool contract is 0x95902f80ee9737fb2b3e3b346ff574f6709b9f22810f3f98c3db94fd83c1b9c2 with total value locked (TVL) of $1,239.48. The ETH/BEAM trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ETH/BEAM with the contract address 0x95902f80ee9737fb2b3e3b346ff574f6709b9f22810f3f98c3db94fd83c1b9c2 is $1,239.48.

The total transactions of ETH/BEAM is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.

ETH/BEAM pool has a trading volume of $9.44 in the last 24 hours.

The exchange rate of 1 ETH to BEAM is 1.01M, captured at 6:18 PM UTC.

The price of converting 1 ETH to USD is $3,383.13 today.

ETH-BEAM price chart

DateTime
Price $
Price BEAM
MakerTXN
01/22/20264:38:11 AMsell$2.97$3,383.13887.031.01M0.00088
0xE22...b5B9
0xf6...8252
01/22/20261:53:11 AMsell$2.53$3,383.13768.531.02M0.00075
0xE22...b5B9
0x94...86d2
01/21/20266:39:23 AMsell$3.92$3,383.131,209.681.04M0.001161
0xad3...4F07
0x02...fbee
01/19/202612:53:35 AMbuy$8.48$3,383.132,636.851.05M0.002506
0xE22...b5B9
0xf8...58d1
01/18/20262:36:59 AMbuy$2.72$3,383.138261.03M0.0008047
0xE22...b5B9
0x20...ba07
01/17/20262:02:11 PMsell$3.34$3,383.13997.171.01M0.00099
0xE22...b5B9
0x7b...4b5f
01/17/20261:05:47 PMsell$3.04$3,383.13919.161.02M0.0009
0xE22...b5B9
0x9f...ecf6
01/17/202610:02:23 AMsell$3.44$3,383.131,055.191.04M0.001018
0xE69...11Cd
0x20...04b2
01/17/20268:12:47 AMsell$2.77$3,383.13861.071.05M0.00082
0xE22...b5B9
0x3c...9102
01/16/202611:37:23 PMsell$2.73$3,383.13859.871.06M0.0008089
0x319...281c
0x95...695e
01/16/20269:03:59 PMsell$2.76$3,383.13880.121.08M0.0008179
0xca7...4589
0x1a...6dda
01/16/202612:09:23 PMsell$0.8076$3,383.13258.921.08M0.0002387
0x29E...d868
0x35...4a81
01/16/20261:51:11 AMbuy$3.83$3,383.131,245.241.1M0.001132
0x319...281c
0x59...a742
01/15/20266:21:23 PMbuy$5.68$3,383.131,808.841.08M0.001681
0xE22...b5B9
0x2a...0fd8
01/15/20263:37:35 AMbuy$4.06$3,383.131,264.21.05M0.0012
0xE22...b5B9
0x64...bd1b
01/14/202611:46:59 PMbuy$0.09878$3,383.1330.461.04M0.0000292
0x129...52b0
0x24...565a
01/12/202610:53:11 AMbuy$1.04$3,383.13321.771.04M0.0003091
0x3E1...d466
0xa2...4a06
01/12/20267:32:59 AMbuy$2.99$3,383.13913.671.03M0.0008857
0xE22...b5B9
0xa9...a5d0
01/12/202612:45:59 AMbuy$2.72$3,383.13819.871.02M0.0008047
0xE22...b5B9
0x40...8136
01/10/20269:11:35 AMsell$2.93$3,383.13866.59998,892.360.0008675
0x979...24F9
0xe8...9d82