WhatToFarm
/
Get started
12 Swap

Info about ETH-BAYC pair

Price USD
$2,329.51
Price
2.96M BAYC
TVL
$68,362.67
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
0.70%
Share
TXNS
3
Buys
3
Sells
0
Volume
20
Telegram price alerts
Pair:
0x05ea226b550bf170bea4eb1ae8c8ab6b1b42d1efd8827744328024f3b0106a60
ETH:
0x0000000000000000000000000000000000000000
BAYC:
0x5638A681AA0F099454861d9EF39d51561f5B964D
Pooled ETH:
14.75
Pooled BAYC:
$43.14M

ETH/BAYC price stats on Ethereum

As of May 11, 2026, the current price of ETH token on DEX Uniswap V4 is $2,329.51. ETH price is up 0.70% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $20.41. ETH token contract is 0x0000000000000000000000000000000000000000 with a market cap $0.00. The liquidity pool contract is 0x05ea226b550bf170bea4eb1ae8c8ab6b1b42d1efd8827744328024f3b0106a60 with total value locked (TVL) of $68,362.68. The ETH/BAYC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ETH/BAYC with the contract address 0x05ea226b550bf170bea4eb1ae8c8ab6b1b42d1efd8827744328024f3b0106a60 is $68,362.68.

The total transactions of ETH/BAYC is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.

ETH/BAYC pool has a trading volume of $20.41 in the last 24 hours.

The exchange rate of 1 ETH to BAYC is 2.96M, captured at 2:25 AM UTC.

The price of converting 1 ETH to USD is $2,329.51 today.

ETH-BAYC price chart

DateTime
Price $
Price BAYC
MakerTXN
05/10/20266:15:47 AMbuy$3.94$2,329.515,0002.96M0.001691
0x2CC...8ad6
0xce...63a9
05/09/202610:45:23 PMbuy$12.56$2,333.1715,911.882.95M0.005385
0x03D...5F46
0xbe...2d16
05/09/202610:57:59 AMbuy$3.9$2,313.224,987.52.95M0.001689
0x015...E28C
0x3c...80e1
05/08/20263:11:47 PMbuy$3.86$2,282.385,0002.95M0.001693
0x71a...b518
0x39...ded5
05/08/20262:26:35 PMbuy$124.53$2,288.99160,0002.94M0.0544
0xa3E...19C7
0x80...0dd9
05/08/20264:41:47 AMbuy$0$01,467.542.93M0.0005008
0x133...5d9E
0x55...f54d
05/08/20264:40:11 AMsell$1.16$2,278.051,467.542.87M0.000511
0x133...5d9E
0x6d...614c
05/07/20266:07:47 PMbuy$22.4$2,303.2926,7042.75M0.009727
0x835...7A36
0x87...afa8
05/07/20266:07:47 PMbuy$23.21$2,303.2928,3092.81M0.01008
0x083...28ff
0xbc...2e3e
05/07/20266:07:47 PMbuy$25.62$2,303.2931,0112.79M0.01112
0x28d...761e
0x09...b645
05/07/20266:07:47 PMbuy$26$2,303.2931,3812.78M0.01129
0x3F1...15d9
0xa6...cd3a
05/07/20266:07:47 PMbuy$22.46$2,303.2926,2332.69M0.009751
0xcEc...3D48
0xd5...b4ed
05/07/20266:07:47 PMbuy$21.05$2,303.2926,2622.87M0.00914
0xf37...0827
0x4d...cf7d
05/07/20266:07:47 PMbuy$24.04$2,303.2930,1892.89M0.01044
0xF31...6729
0x2f...5b4f
05/07/20266:07:47 PMbuy$25.56$2,303.2931,1302.8M0.0111
0x470...3DCF
0xde...9380
05/07/20266:07:47 PMbuy$23.37$2,303.2927,1502.68M0.01014
0xa2c...03ff
0x9c...507c
05/07/20266:07:47 PMbuy$21.54$2,303.2926,9142.88M0.009355
0x4a5...cC64
0x4c...6c0b
05/07/20266:07:47 PMbuy$24.51$2,303.2928,0712.64M0.01064
0xf55...E216
0x3d...e960
05/07/20266:07:47 PMbuy$22.79$2,303.2927,3092.76M0.009896
0xcDc...D0dD
0x47...29f9
05/07/20266:07:47 PMbuy$26.14$2,303.2931,4572.77M0.01135
0xf6B...4444
0x04...184e