WhatToFarm
/
Get started
12 Swap

Info about ETH-BAYC pair

Price USD
$2,390.87
Price
4.48M BAYC
TVL
$56,735.85
MKT CAP
<$1
5m
0%
1h
-0.26%
4h
-0.41%
24h
3.66%
Share
TXNS
115
Buys
48
Sells
67
Volume
58K
Telegram price alerts
Pair:
0x05ea226b550bf170bea4eb1ae8c8ab6b1b42d1efd8827744328024f3b0106a60
ETH:
0x0000000000000000000000000000000000000000
BAYC:
0x5638A681AA0F099454861d9EF39d51561f5B964D
Pooled ETH:
12.17
Pooled BAYC:
$51.83M

ETH/BAYC price stats on Ethereum

As of April 22, 2026, the current price of ETH token on DEX Uniswap V4 is $2,390.87. ETH price is up 3.66% in the last 24 hours. The trading history for the last 24 hours contains 115 trades with trading volume of $58,234.98. ETH token contract is 0x0000000000000000000000000000000000000000 with a market cap $0.00. The liquidity pool contract is 0x05ea226b550bf170bea4eb1ae8c8ab6b1b42d1efd8827744328024f3b0106a60 with total value locked (TVL) of $56,735.86. The ETH/BAYC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ETH/BAYC with the contract address 0x05ea226b550bf170bea4eb1ae8c8ab6b1b42d1efd8827744328024f3b0106a60 is $56,735.86.

The total transactions of ETH/BAYC is 115 in the last 24 hours, 48 of which are buy transactions, and 67 are sales transactions.

ETH/BAYC pool has a trading volume of $58,234.98 in the last 24 hours.

The exchange rate of 1 ETH to BAYC is 4.48M, captured at 7:20 PM UTC.

The price of converting 1 ETH to USD is $2,390.87 today.

ETH-BAYC price chart

DateTime
Price $
Price BAYC
MakerTXN
04/22/20267:04:35 PMbuy$1,255.05$2,390.872.35M4.48M0.5249
0x7D9...1DAb
0x9b...5677
04/22/20267:03:23 PMbuy$600.25$2,393.241.05M4.2M0.2508
0x3E5...0919
0x9b...bd45
04/22/20266:22:47 PMsell$1,335.87$2,397.122.35M4.22M0.5572
0x7D9...1DAb
0xb9...8c90
04/22/20265:55:23 PMsell$0.8738$2,400.691,609.734.42M0.000364
0xFc4...722B
0x1b...2d29
04/22/20265:52:35 PMbuy$65.92$2,399.1123,700.734.5M0.02747
0xa4f...B2de
0x88...b7d6
04/22/20265:45:11 PMsell$67.88$2,397.36124,950.234.41M0.02831
0xa4f...B2de
0x59...cb75
04/22/20265:02:11 PMbuy$267.59$2,392.48500,0004.47M0.1118
0x3E5...0919
0x31...03a9
04/22/20264:14:47 PMbuy$620.06$2,402.991.12M4.33M0.258
0xE30...112B
0xc9...3e65
04/22/20264:03:23 PMsell$633.14$2,405.371.12M4.25M0.2632
0xE30...112B
0x8c...4e17
04/22/20263:57:59 PMbuy$109.22$2,410.34200,0004.41M0.04531
0x3E5...0919
0x17...0523
04/22/20263:37:47 PMbuy$778.33$2,401.291.39M4.28M0.3241
0x7D9...1DAb
0x4f...b043
04/22/20263:34:35 PMsell$793.13$2,398.91.39M4.2M0.3306
0x7D9...1DAb
0xa0...48f0
04/22/20263:30:47 PMbuy$2.72$2,397.134,9954.4M0.001135
0x4ec...Bb54
0x4e...d461
04/22/20263:10:47 PMsell$27.77$2,399.7949,946.464.31M0.01157
0x8a1...4a03
0xab...e772
04/22/20263:03:59 PMsell$1,274.23$2,400.772.4M4.52M0.5307
0x1dB...13C0
0x3f...2400
04/22/20263:01:23 PMbuy$732.3$2,400.871.43M4.7M0.305
0x7D9...1DAb
0x9e...3d19
04/22/20262:47:59 PMsell$745.99$2,397.731.43M4.6M0.3111
0x7D9...1DAb
0x25...d455
04/22/20262:44:11 PMsell$349.08$2,396.95697,433.464.79M0.1456
0x3E5...0919
0x92...4a9f
04/22/20262:30:59 PMbuy$71.91$2,411.35147,203.754.94M0.02982
0x241...695A
0x8b...76fb
04/22/20262:27:47 PMsell$73.47$2,414.51147,203.754.84M0.03042
0x241...695A
0xaf...dc88