Info about ETH-BAYC pair
- Pooled ETH:
- 5.36
- Pooled BAYC:
- $122.18M
ETH/BAYC price stats on Ethereum
As of May 25, 2026, the current price of ETH token on DEX Uniswap V4 is $2,133.25. ETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ETH token contract is 0x0000000000000000000000000000000000000000 with a market cap $0.00. The liquidity pool contract is 0x05ea226b550bf170bea4eb1ae8c8ab6b1b42d1efd8827744328024f3b0106a60 with total value locked (TVL) of $22,269.70. The ETH/BAYC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ETH/BAYC now?
The current liquidity of ETH/BAYC with the contract address 0x05ea226b550bf170bea4eb1ae8c8ab6b1b42d1efd8827744328024f3b0106a60 is $22,269.70.
How many transactions are there in the ETH/BAYC pool in the last 24 hours?
The total transactions of ETH/BAYC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ETH/BAYC pool in the last 24 hours?
ETH/BAYC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ETH to BAYC?
The exchange rate of 1 ETH to BAYC is 24.07M, captured at 11:07 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,133.25 today.
ETH-BAYC price chart
| Date | Time | Price $ | Price BAYC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/21/2026 | 6:19:59 AM | buy | $3.54 | $2,133.25 | 40,000 | 24.07M | 0.001661 | 0xcd...fa6b | |
| 05/20/2026 | 8:46:59 AM | buy | $3.99 | $2,135.99 | 45,000 | 24.06M | 0.00187 | 0x10...966f | |
| 05/18/2026 | 8:44:59 PM | buy | $75.21 | $2,122.15 | 670,934 | 18.93M | 0.03544 | 0xbb...bc25 | |
| 05/18/2026 | 8:44:59 PM | buy | $55.39 | $2,122.15 | 488,882 | 18.73M | 0.0261 | 0x5b...ece4 | |
| 05/18/2026 | 8:44:59 PM | buy | $64.64 | $2,122.15 | 641,231 | 21.05M | 0.03046 | 0x20...c17b | |
| 05/18/2026 | 8:44:59 PM | buy | $63.38 | $2,122.15 | 532,420 | 17.83M | 0.02986 | 0x89...226b | |
| 05/18/2026 | 8:44:59 PM | buy | $57.55 | $2,122.15 | 603,593 | 22.26M | 0.02711 | 0x19...1d69 | |
| 05/18/2026 | 8:44:59 PM | buy | $82.91 | $2,122.15 | 639,573 | 16.37M | 0.03907 | 0xf1...a90a | |
| 05/18/2026 | 8:44:59 PM | buy | $75.12 | $2,122.15 | 586,480 | 16.57M | 0.03539 | 0xef...827b | |
| 05/18/2026 | 8:44:59 PM | buy | $62.74 | $2,122.15 | 643,739 | 21.77M | 0.02956 | 0x5c...616e | |
| 05/18/2026 | 8:44:59 PM | buy | $68.41 | $2,122.15 | 637,004 | 19.76M | 0.03223 | 0xad...e312 | |
| 05/18/2026 | 8:44:59 PM | buy | $52.17 | $2,122.15 | 470,282 | 19.13M | 0.02458 | 0x4e...9a9c | |
| 05/18/2026 | 8:44:59 PM | buy | $65.73 | $2,122.15 | 632,100 | 20.41M | 0.03097 | 0x2c...8522 | |
| 05/18/2026 | 8:44:59 PM | buy | $72.76 | $2,122.15 | 691,584 | 20.17M | 0.03428 | 0x2e...e77d | |
| 05/18/2026 | 8:44:59 PM | buy | $42.16 | $2,122.15 | 467,563 | 23.53M | 0.01986 | 0xb3...def8 | |
| 05/18/2026 | 8:44:59 PM | buy | $62.58 | $2,122.15 | 687,418 | 23.31M | 0.02949 | 0x94...3fec | |
| 05/18/2026 | 8:44:59 PM | buy | $52.66 | $2,122.15 | 568,128 | 22.89M | 0.02481 | 0x76...7d3b | |
| 05/18/2026 | 8:44:59 PM | buy | $71.39 | $2,122.15 | 657,113 | 19.53M | 0.03364 | 0x3e...4387 | |
| 05/18/2026 | 8:44:59 PM | buy | $62.85 | $2,122.15 | 505,834 | 17.08M | 0.02962 | 0x9f...816a | |
| 05/18/2026 | 8:44:59 PM | buy | $67.06 | $2,122.15 | 652,290 | 20.64M | 0.0316 | 0x24...44cb |