WhatToFarm
/
Get started
12 Swap

Info about ETH-BADGER pair

Price USD
$3,383.13
Price
5,060.16 BADGER
TVL
$81,047.89
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x22831da74d1bb7420c7c1484b29b5efd8195bf7f5c1b2af625116495d09ed8c6
ETH:
0x0000000000000000000000000000000000000000
BADGER:
0x3472A5A71965499acd81997a54BBA8D852C6E53d
Pooled ETH:
1.73
Pooled BADGER:
$99,238.37

ETH/BADGER price stats on Ethereum

As of May 18, 2026, the current price of ETH token on DEX Uniswap V4 is $3,383.13. ETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ETH token contract is 0x0000000000000000000000000000000000000000 with a market cap $0.00. The liquidity pool contract is 0x22831da74d1bb7420c7c1484b29b5efd8195bf7f5c1b2af625116495d09ed8c6 with total value locked (TVL) of $81,047.90. The ETH/BADGER trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ETH/BADGER with the contract address 0x22831da74d1bb7420c7c1484b29b5efd8195bf7f5c1b2af625116495d09ed8c6 is $81,047.90.

The total transactions of ETH/BADGER is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

ETH/BADGER pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 ETH to BADGER is 5,060.16, captured at 3:48 AM UTC.

The price of converting 1 ETH to USD is $3,383.13 today.

ETH-BADGER price chart

DateTime
Price $
Price BADGER
MakerTXN
02/05/20269:08:59 AMbuy$183.39$3,383.13274.35,060.160.0542
0x39d...D3fd
0xa3...b030
02/05/20265:14:11 AMbuy$104.66$3,383.13156.245,050.130.03093
0x000...504D
0xba...8efe
02/05/20261:34:59 AMbuy$201.89$3,383.13300.745,039.480.05967
0x555...C35b
0x57...4f38
02/04/202611:30:11 PMsell$2.27$3,383.133.314,932.420.0006722
0x834...5713
0x29...6f34
02/04/20267:58:23 PMbuy$421.47$3,383.13625.165,018.10.1245
0xC70...0537
0x84...9f61
02/04/20266:17:47 PMsell$552.09$3,383.13803.34,922.470.1631
0x000...3835
0xdd...472e
02/04/20264:18:11 PMsell$349.96$3,383.13512.334,952.80.1034
0x1D5...5c59
0x06...ec0c
02/04/20263:36:47 PMsell$420.04$3,383.13618.164,978.920.1241
0xC5a...02a3
0x6c...d800
02/04/20262:34:11 PMsell$225.25$3,383.13332.975,000.960.06658
0xBC7...3aAE
0x28...2569
02/04/20262:09:59 PMsell$303.55$3,383.13450.345,019.140.08972
0x1b1...BbFF
0xe4...d424
02/03/202611:04:35 PMsell$169.15$3,383.13251.775,035.470.05
0xacb...8805
0x54...cca8
02/03/202611:02:35 PMsell$155.51$3,383.13231.995,046.730.04596
0x105...3578
0xad...89c8
02/03/20269:04:35 PMbuy$738.26$3,383.131,119.15,128.370.2182
0x954...94c7
0x02...72af
02/03/20268:31:35 PMbuy$771.25$3,383.131,156.955,075.060.2279
0x7df...75Bb
0x21...57a8
02/03/20268:29:47 PMbuy$445.96$3,383.13663.45,032.640.1318
0x5ae...341f
0xc0...347c
02/03/20267:56:47 PMbuy$326.17$3,383.13482.645,006.020.09641
0x649...2C63
0x6c...d773
02/03/20267:40:35 PMbuy$75.45$3,383.13111.334,992.260.0223
0x183...0d27
0xda...e635
02/03/20266:46:47 PMsell$784.8$3,383.131,140.514,916.540.2319
0xEB9...5b5E
0x89...2671
02/03/20261:58:59 PMbuy$37.92$3,383.1356.525,041.880.01121
0x000...9a82
0xca...afe6
02/03/202611:27:47 AMsell$335.2$3,383.13490.64,951.560.09908
0x0CE...2892
0x0d...e600