WhatToFarm
/
Get started
12 Swap

Info about ETH-AZTEC pair

Price USD
$2,359.06
Price
104,030.37 AZTEC
TVL
$15.78M
MKT CAP
<$1
5m
0%
1h
0.81%
4h
0.85%
24h
0.03%
Share
TXNS
631
Buys
316
Sells
315
Volume
909K
Telegram price alerts
Pair:
0xce2899b16743cfd5a954d8122d5e07f410305b1aebee39fd73d9f3b9ebf10c2f
ETH:
0x0000000000000000000000000000000000000000
AZTEC:
0xA27EC0006e59f245217Ff08CD52A7E8b169E62D2
Pooled ETH:
3,343.95
Pooled AZTEC:
$347.82M

ETH/AZTEC price stats on Ethereum

As of April 16, 2026, the current price of ETH token on DEX Uniswap V4 is $2,359.06. ETH price is up 0.03% in the last 24 hours. The trading history for the last 24 hours contains 631 trades with trading volume of $909,119.37. ETH token contract is 0x0000000000000000000000000000000000000000 with a market cap $0.00. The liquidity pool contract is 0xce2899b16743cfd5a954d8122d5e07f410305b1aebee39fd73d9f3b9ebf10c2f with total value locked (TVL) of $15,784,648.16. The ETH/AZTEC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ETH/AZTEC with the contract address 0xce2899b16743cfd5a954d8122d5e07f410305b1aebee39fd73d9f3b9ebf10c2f is $15,784,648.16.

The total transactions of ETH/AZTEC is 631 in the last 24 hours, 316 of which are buy transactions, and 315 are sales transactions.

ETH/AZTEC pool has a trading volume of $909,119.37 in the last 24 hours.

The exchange rate of 1 ETH to AZTEC is 104,030.37, captured at 8:36 PM UTC.

The price of converting 1 ETH to USD is $2,359.06 today.

ETH-AZTEC price chart

DateTime
Price $
Price AZTEC
MakerTXN
04/16/20268:17:11 PMsell$1,133.83$2,359.0649,999.99104,030.370.4806
0x8Bb...0AFE
0x59...21a4
04/16/20268:11:59 PMbuy$338.79$2,360.3514,948.38104,1450.1435
0x005...ce67
0x49...c650
04/16/20268:11:47 PMsell$2,152.43$2,357.8295,000104,064.890.9128
0xFE1...6DF5
0xdc...1237
04/16/20267:53:59 PMbuy$325.62$2,356.7814,395.79104,193.240.1381
0x005...ce67
0x78...0414
04/16/20267:53:59 PMsell$2,800.5$2,356.78123,725.24104,121.861.18
0x114...1360
0x3d...a46a
04/16/20267:53:47 PMsell$1,576.23$2,356.7869,699.36104,214.570.6688
0xae2...aE13
0xe8...5830
04/16/20267:53:47 PMsell$990.58$2,356.7843,791104,186.750.4203
0xB8a...7c8E
0x03...9e34
04/16/20267:53:47 PMsell$991.03$2,356.7843,813104,191.370.4205
0x8ca...aB44
0xcf...79d8
04/16/20267:53:47 PMsell$902.27$2,356.7839,881104,170.950.3828
0x295...a72d
0x29...20a2
04/16/20267:47:11 PMbuy$48.17$2,358.752,131.18104,339.170.02042
0xAe0...59bA
0x86...873b
04/16/20267:44:35 PMbuy$22.26$2,358.42984.8104,338.230.009438
0x433...44cc
0x4e...9f4e
04/16/20267:40:11 PMbuy$1,215.88$2,352.4853,918.9104,321.740.5168
0x24C...Ea89
0x91...0b62
04/16/20267:39:35 PMbuy$51.81$2,354.042,295.9104,304.870.02201
0x5F4...18a5
0xd2...002c
04/16/20267:33:11 PMsell$1,127.12$2,349.2649,999.99104,214.90.4797
0x8Bb...0AFE
0x40...dc72
04/16/20267:31:47 PMbuy$2,923$2,345.04130,000104,295.181.24
0xf63...49D3
0x4b...1fd5
04/16/20267:31:23 PMsell$1,125.82$2,345.4749,999.99104,166.930.4799
0x8Bb...0AFE
0x69...baa2
04/16/20267:21:47 PMsell$991.17$2,341.1644,113104,195.170.4233
0x295...a72d
0x41...4fcf
04/16/20267:21:47 PMsell$990.72$2,341.1644,104104,221.640.4231
0x8ca...aB44
0x47...de05
04/16/20267:21:35 PMsell$991.13$2,341.7144,123104,248.120.4232
0xB8a...7c8E
0x69...3405
04/16/20267:20:59 PMbuy$344.15$2,341.1515,341.2104,361.10.147
0x005...ce67
0x35...f80c