- WhatToFarm
- Ethereum
- Uniswap V4
- ETH-AZTEC LPs
Info about ETH-AZTEC pair
- Pooled ETH:
- 3,651.46
- Pooled AZTEC:
- $319.2M
ETH/AZTEC price stats on Ethereum
As of May 31, 2026, the current price of ETH token on DEX Uniswap V4 is $2,020.52. ETH price is up 0.08% in the last 24 hours. The trading history for the last 24 hours contains 660 trades with trading volume of $1,060,104.93. ETH token contract is 0x0000000000000000000000000000000000000000 with a market cap $0.00. The liquidity pool contract is 0xce2899b16743cfd5a954d8122d5e07f410305b1aebee39fd73d9f3b9ebf10c2f with total value locked (TVL) of $14,697,231.39. The ETH/AZTEC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ETH/AZTEC now?
The current liquidity of ETH/AZTEC with the contract address 0xce2899b16743cfd5a954d8122d5e07f410305b1aebee39fd73d9f3b9ebf10c2f is $14,697,231.39.
How many transactions are there in the ETH/AZTEC pool in the last 24 hours?
The total transactions of ETH/AZTEC is 660 in the last 24 hours, 325 of which are buy transactions, and 335 are sales transactions.
What is the trading volume in the ETH/AZTEC pool in the last 24 hours?
ETH/AZTEC pool has a trading volume of $1,060,104.93 in the last 24 hours.
What is the exchange rate of 1 ETH to AZTEC?
The exchange rate of 1 ETH to AZTEC is 87,777.88, captured at 2:05 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,020.52 today.
ETH-AZTEC price chart
| Date | Time | Price $ | Price AZTEC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/31/2026 | 1:49:47 PM | buy | $3,452.8 | $2,020.52 | 150,000 | 87,777.88 | 1.7 | 0x8c...9d4e | |
| 05/31/2026 | 1:49:23 PM | buy | $982.16 | $2,020.52 | 42,629 | 87,697.3 | 0.486 | 0x76...9572 | |
| 05/31/2026 | 1:49:23 PM | buy | $1,151.65 | $2,020.52 | 50,000 | 87,722.8 | 0.5699 | 0x58...0fe3 | |
| 05/31/2026 | 1:49:23 PM | buy | $3,194.83 | $2,020.52 | 138,587 | 87,647.42 | 1.58 | 0x7c...f22d | |
| 05/31/2026 | 1:49:11 PM | sell | $8,639.86 | $2,020.52 | 374,834.48 | 87,659.31 | 4.27 | 0xcd...8d8d | |
| 05/31/2026 | 1:49:11 PM | buy | $3,317.33 | $2,020.52 | 143,773.25 | 87,569.72 | 1.64 | 0x68...e75e | |
| 05/31/2026 | 1:49:11 PM | sell | $10,102.64 | $2,020.52 | 437,497.13 | 87,499.42 | 5 | 0x46...1a46 | |
| 05/31/2026 | 1:48:59 PM | buy | $2,301.11 | $2,020.52 | 100,018.67 | 87,822.81 | 1.13 | 0x3f...aa83 | |
| 05/31/2026 | 1:26:59 PM | buy | $3,457.41 | $2,022.68 | 150,000 | 87,753.95 | 1.7 | 0x78...86ff | |
| 05/31/2026 | 1:26:59 PM | buy | $2,306.75 | $2,022.68 | 100,000 | 87,685.12 | 1.14 | 0x13...cd61 | |
| 05/31/2026 | 1:16:23 PM | buy | $866.63 | $2,021.58 | 37,573.3 | 87,647.25 | 0.4286 | 0xb0...8b59 | |
| 05/31/2026 | 1:06:11 PM | buy | $3,457.59 | $2,019.13 | 150,000 | 87,595.63 | 1.71 | 0x04...cc8f | |
| 05/31/2026 | 1:05:59 PM | buy | $2,306.87 | $2,019.13 | 100,000 | 87,526.86 | 1.14 | 0x72...106e | |
| 05/31/2026 | 1:05:59 PM | buy | $1,153.98 | $2,019.13 | 50,000 | 87,485.61 | 0.5715 | 0x54...7c5e | |
| 05/31/2026 | 12:31:47 PM | buy | $2,311.32 | $2,021.12 | 100,000 | 87,444.37 | 1.14 | 0x00...2963 | |
| 05/31/2026 | 12:25:47 PM | buy | $536.98 | $2,021.16 | 23,223.4 | 87,410.5 | 0.2656 | 0x24...c601 | |
| 05/31/2026 | 12:18:59 PM | sell | $2,315.38 | $2,022.35 | 100,000 | 87,344.21 | 1.14 | 0x26...60cf | |
| 05/31/2026 | 12:18:35 PM | sell | $2,081.82 | $2,021.6 | 90,000 | 87,396.42 | 1.02 | 0x31...29ba | |
| 05/31/2026 | 12:17:23 PM | sell | $3,467.09 | $2,021.6 | 150,000 | 87,462.39 | 1.71 | 0x67...eae9 | |
| 05/31/2026 | 12:15:11 PM | sell | $3,461.1 | $2,020.01 | 150,000 | 87,544.88 | 1.71 | 0x32...b412 |