Info about ETH-AZTEC pair
- Pooled ETH:
- 3,521.1
- Pooled AZTEC:
- $329.89M
ETH/AZTEC price stats on Ethereum
As of March 10, 2026, the current price of ETH token on DEX Uniswap V4 is $2,030.57. ETH price is up 0.70% in the last 24 hours. The trading history for the last 24 hours contains 440 trades with trading volume of $925,596.92. ETH token contract is 0x0000000000000000000000000000000000000000 with a market cap $0.00. The liquidity pool contract is 0xce2899b16743cfd5a954d8122d5e07f410305b1aebee39fd73d9f3b9ebf10c2f with total value locked (TVL) of $14,289,298.35. The ETH/AZTEC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ETH/AZTEC now?
The current liquidity of ETH/AZTEC with the contract address 0xce2899b16743cfd5a954d8122d5e07f410305b1aebee39fd73d9f3b9ebf10c2f is $14,289,298.35.
How many transactions are there in the ETH/AZTEC pool in the last 24 hours?
The total transactions of ETH/AZTEC is 440 in the last 24 hours, 207 of which are buy transactions, and 233 are sales transactions.
What is the trading volume in the ETH/AZTEC pool in the last 24 hours?
ETH/AZTEC pool has a trading volume of $925,596.92 in the last 24 hours.
What is the exchange rate of 1 ETH to AZTEC?
The exchange rate of 1 ETH to AZTEC is 93,673.09, captured at 1:49 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,030.57 today.
ETH-AZTEC price chart
| Date | Time | Price $ | Price AZTEC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/10/2026 | 1:44:59 PM | sell | $2,999.78 | $2,030.57 | 138,384.34 | 93,673.09 | 1.47 | 0x77...39f8 | |
| 03/10/2026 | 1:42:23 PM | sell | $2,509.21 | $2,032.42 | 115,737.44 | 93,745.2 | 1.23 | 0xbc...af9a | |
| 03/10/2026 | 1:39:47 PM | buy | $3,005.45 | $2,026.89 | 139,151.57 | 93,844.64 | 1.48 | 0x6f...2ee4 | |
| 03/10/2026 | 1:39:47 PM | sell | $466.18 | $2,026.89 | 21,570.36 | 93,784.18 | 0.23 | 0x6d...f5a9 | |
| 03/10/2026 | 1:38:59 PM | sell | $360.87 | $2,029.52 | 16,663.85 | 93,716.08 | 0.1778 | 0xd5...b72a | |
| 03/10/2026 | 1:38:23 PM | sell | $587.46 | $2,032.52 | 27,090.7 | 93,728.5 | 0.289 | 0x48...145f | |
| 03/10/2026 | 1:36:35 PM | sell | $455.49 | $2,037.05 | 20,961.06 | 93,742.13 | 0.2236 | 0x0c...2b83 | |
| 03/10/2026 | 1:36:11 PM | buy | $1,485.4 | $2,037.03 | 68,415.44 | 93,822.47 | 0.7292 | 0xba...7b2b | |
| 03/10/2026 | 1:35:23 PM | sell | $692.71 | $2,039.58 | 31,829.91 | 93,718.3 | 0.3396 | 0x10...a32f | |
| 03/10/2026 | 1:34:23 PM | sell | $351.5 | $2,044.18 | 16,117.65 | 93,731.91 | 0.1719 | 0x18...0695 | |
| 03/10/2026 | 1:31:11 PM | buy | $1,094.5 | $2,053.65 | 50,000 | 93,816.09 | 0.5329 | 0xce...606a | |
| 03/10/2026 | 1:24:59 PM | sell | $1,098.79 | $2,059.64 | 50,000 | 93,722.31 | 0.5334 | 0x38...b292 | |
| 03/10/2026 | 1:20:35 PM | buy | $1,094.4 | $2,053.45 | 50,000 | 93,816.11 | 0.5329 | 0x2d...8554 | |
| 03/10/2026 | 1:13:11 PM | sell | $1,499.71 | $2,054.58 | 68,415.44 | 93,727.55 | 0.7299 | 0x73...c076 | |
| 03/10/2026 | 1:12:47 PM | buy | $4.37 | $2,055.06 | 200 | 93,840.73 | 0.002131 | 0x3c...ce7c | |
| 03/10/2026 | 1:07:35 PM | sell | $2,998.22 | $2,054.08 | 136,893.15 | 93,785.71 | 1.45 | 0x5b...c6b0 | |
| 03/10/2026 | 1:05:59 PM | sell | $1,093.7 | $2,052.63 | 50,000 | 93,838.78 | 0.5328 | 0x93...1e58 | |
| 03/10/2026 | 12:57:11 PM | sell | $459.62 | $2,051.4 | 21,029.68 | 93,860.9 | 0.224 | 0x43...b2bb | |
| 03/10/2026 | 12:57:11 PM | sell | $74.98 | $2,051.4 | 3,430.58 | 93,853.95 | 0.03655 | 0xa4...5040 | |
| 03/10/2026 | 12:41:47 PM | sell | $3,089.58 | $2,051.72 | 141,409.98 | 93,907.03 | 1.5 | 0x8a...fecf |