WhatToFarm
/
Get started
12 Swap

Info about ETH-AZTEC pair

Price USD
$1,577.72
Price
120,920.73 AZTEC
TVL
$8.94M
MKT CAP
<$1
5m
0%
1h
0.14%
4h
0.37%
24h
-2.98%
Share
TXNS
721
Buys
371
Sells
350
Volume
978K
Telegram price alerts
Pair:
0xce2899b16743cfd5a954d8122d5e07f410305b1aebee39fd73d9f3b9ebf10c2f
ETH:
0x0000000000000000000000000000000000000000
AZTEC:
0xA27EC0006e59f245217Ff08CD52A7E8b169E62D2
Pooled ETH:
3,110.5
Pooled AZTEC:
$375.18M

ETH/AZTEC price stats on Ethereum

As of June 30, 2026, the current price of ETH token on DEX Uniswap V4 is $1,577.72. ETH price is down -2.98% in the last 24 hours. The trading history for the last 24 hours contains 721 trades with trading volume of $977,598.50. ETH token contract is 0x0000000000000000000000000000000000000000 with a market cap $0.00. The liquidity pool contract is 0xce2899b16743cfd5a954d8122d5e07f410305b1aebee39fd73d9f3b9ebf10c2f with total value locked (TVL) of $8,937,827.58. The ETH/AZTEC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ETH/AZTEC with the contract address 0xce2899b16743cfd5a954d8122d5e07f410305b1aebee39fd73d9f3b9ebf10c2f is $8,937,827.58.

The total transactions of ETH/AZTEC is 721 in the last 24 hours, 371 of which are buy transactions, and 350 are sales transactions.

ETH/AZTEC pool has a trading volume of $977,598.50 in the last 24 hours.

The exchange rate of 1 ETH to AZTEC is 120,920.73, captured at 7:59 PM UTC.

The price of converting 1 ETH to USD is $1,577.72 today.

ETH-AZTEC price chart

DateTime
Price $
Price AZTEC
MakerTXN
06/30/20267:47:35 PMbuy$898.16$1,577.7268,838120,920.730.5692
0x0de...BD5F
0x6f...87e1
06/30/20267:45:47 PMsell$183.56$1,580.2814,030.37120,782.150.1161
0x000...92C7
0x56...6661
06/30/20267:45:35 PMbuy$902.18$1,580.2868,957.9120,787.550.5709
0x0de...BD5F
0x99...4122
06/30/20267:45:35 PMbuy$494.27$1,580.2837,798120,846.470.3127
0x8ca...aB44
0x2d...093d
06/30/20267:45:35 PMbuy$494.07$1,580.2837,798120,895.340.3126
0x295...a72d
0xad...a284
06/30/20267:45:35 PMbuy$494.17$1,580.2837,798120,870.910.3127
0x95E...365f
0x5f...8743
06/30/20267:45:35 PMbuy$494.37$1,580.2837,798120,822.050.3128
0x0dC...c995
0x97...4719
06/30/20267:45:23 PMbuy$494.76$1,580.2837,787120,690.690.313
0x8ca...aB44
0xad...854e
06/30/20267:45:23 PMbuy$494.49$1,580.2837,789120,763.940.3129
0x95E...365f
0xc4...9f66
06/30/20267:45:23 PMbuy$494.9$1,580.2837,805120,715.110.3131
0x0dC...c995
0xbd...cdb1
06/30/20267:45:23 PMsell$220.34$1,580.2816,822.56120,649.970.1394
0x59E...5d93
0xb6...4598
06/30/20267:45:23 PMbuy$494.62$1,580.2837,791120,739.530.3129
0x295...a72d
0x71...85ec
06/30/20267:41:23 PMbuy$494.07$1,578.2937,774120,666.290.313
0x95E...365f
0x29...0807
06/30/20267:41:23 PMbuy$494.21$1,578.2937,777120,641.90.3131
0x295...a72d
0x39...5f94
06/30/20267:36:23 PMsell$157.21$1,579.0811,998.36120,512.970.09956
0x000...504D
0x37...9ace
06/30/20267:32:35 PMbuy$494.63$1,580.237,735120,552.190.313
0x295...a72d
0x35...ed72
06/30/20267:32:35 PMbuy$494.45$1,580.237,737120,600.910.3129
0x8ca...aB44
0xde...780c
06/30/20267:32:35 PMbuy$494.08$1,580.237,716120,625.270.3126
0x95E...365f
0x94...cc46
06/30/20267:32:35 PMbuy$494.4$1,580.237,725120,576.550.3128
0x0dC...c995
0x6e...cfa6
06/30/20267:32:35 PMbuy$798.72$1,580.260,918120,520.350.5054
0x0de...BD5F
0xba...4b7d