WhatToFarm
/
Get started
12 Swap

Info about ETH-AZTEC pair

Price USD
$2,458.81
Price
157,637.12 AZTEC
TVL
$13.42M
MKT CAP
<$1
5m
0%
1h
0.18%
4h
0.16%
24h
-1.57%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
7M
Telegram price alerts
Pair:
0xce2899b16743cfd5a954d8122d5e07f410305b1aebee39fd73d9f3b9ebf10c2f
ETH:
0x0000000000000000000000000000000000000000
AZTEC:
0xA27EC0006e59f245217Ff08CD52A7E8b169E62D2
Pooled ETH:
2,726.29
Pooled AZTEC:
$428.8M

ETH/AZTEC price stats on Ethereum

As of September 4, 2026, the current price of ETH token on DEX Uniswap V4 is $2,458.81. ETH price is down -1.57% in the last 24 hours. The trading history for the last 24 hours contains 4103 trades with trading volume of $7,472,734.34. ETH token contract is 0x0000000000000000000000000000000000000000 with a market cap $0.00. The liquidity pool contract is 0xce2899b16743cfd5a954d8122d5e07f410305b1aebee39fd73d9f3b9ebf10c2f with total value locked (TVL) of $13,415,561.35. The ETH/AZTEC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ETH/AZTEC with the contract address 0xce2899b16743cfd5a954d8122d5e07f410305b1aebee39fd73d9f3b9ebf10c2f is $13,415,561.35.

The total transactions of ETH/AZTEC is 4103 in the last 24 hours, 1749 of which are buy transactions, and 2354 are sales transactions.

ETH/AZTEC pool has a trading volume of $7,472,734.34 in the last 24 hours.

The exchange rate of 1 ETH to AZTEC is 157,637.12, captured at 4:35 PM UTC.

The price of converting 1 ETH to USD is $2,458.81 today.

ETH-AZTEC price chart

DateTime
Price $
Price AZTEC
MakerTXN
09/04/20264:33:35 PMsell$3,119.58$2,458.81200,000157,637.121.26
0xe18...fBBB
0x5b...97fb
09/04/20264:24:59 PMsell$2,333.21$2,454.01150,000157,766.320.9507
0x497...2b22
0x7e...193c
09/04/20264:24:35 PMsell$7.52$2,454.01483.88157,821.90.003066
0xE4f...Cc64
0x84...e2e4
09/04/20264:23:59 PMsell$299.98$2,453.9219,294.39157,829.20.1222
0x90D...c51B
0x5e...6d3f
09/04/20264:23:47 PMsell$10.89$2,451.85701.14157,836.580.004442
0x196...eE77
0x10...bbd5
09/04/20264:23:23 PMsell$512.54$2,453.3432,977.43157,849.020.2089
0x7D4...5913
0x4f...6344
09/04/20264:23:11 PMbuy$5,868.52$2,471.93374,912.5157,920.162.37
0xD3c...260E
0xfd...6624
09/04/20264:22:59 PMbuy$5,835.4$2,453.34374,962.5157,643.282.37
0xD3c...260E
0xf1...5ed2
09/04/20264:22:47 PMbuy$8,063.83$2,462.45515,160.5157,314.93.27
0x398...A54D
0xa3...4b60
09/04/20264:22:35 PMbuy$247.36$2,453.2515,842.67157,119.240.1008
0x7cc...8BA6
0x11...fc2d
09/04/20264:21:23 PMsell$11.37$2,476.79720.75156,917.330.004593
0xeda...E957
0x29...78e8
09/04/20264:21:11 PMbuy$11,837.66$2,476.32749,975.51156,887.724.78
0xD3c...260E
0x01...46e4
09/04/20264:21:11 PMsell$1,073.78$2,477.1968,029.47156,942.650.4334
0x5C0...33a9
0x20...bee9
09/04/20264:20:59 PMbuy$248.18$2,453.2515,843.34156,6060.1011
0x200...da4A
0x0d...be6e
09/04/20264:20:35 PMsell$11.78$2,450.14752.51156,404.760.004811
0x196...eE77
0xe3...387d
09/04/20264:20:35 PMbuy$1,387.36$2,450.1488,655.22156,568.110.5662
0x7aB...1f18
0x0a...7fbc
09/04/20264:20:11 PMsell$52.26$2,466.723,311.54156,279.240.02118
0xfc9...e535
0x75...19e1
09/04/20264:20:11 PMbuy$1,329.51$2,470.2784,231.26156,504.530.5382
0x7aB...1f18
0xe1...c176
09/04/20264:19:59 PMbuy$2,011.17$2,452.38128,285.69156,428.820.82
0x6c9...6e9f
0x1d...dfce
09/04/20264:19:59 PMbuy$3,137.88$2,452.38200,000156,308.141.27
0xe18...fBBB
0x1f...0088