WhatToFarm
/
Get started
12 Swap

Info about ETH-AZTEC pair

Price USD
$1,956.26
Price
87,573.25 AZTEC
TVL
$14.16M
MKT CAP
<$1
5m
0.09%
1h
-0.13%
4h
0.56%
24h
-1.78%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
6M
Telegram price alerts
Pair:
0xce2899b16743cfd5a954d8122d5e07f410305b1aebee39fd73d9f3b9ebf10c2f
ETH:
0x0000000000000000000000000000000000000000
AZTEC:
0xA27EC0006e59f245217Ff08CD52A7E8b169E62D2
Pooled ETH:
3,637.88
Pooled AZTEC:
$318.62M

ETH/AZTEC price stats on Ethereum

As of February 13, 2026, the current price of ETH token on DEX Uniswap V4 is $1,956.26. ETH price is down -1.78% in the last 24 hours. The trading history for the last 24 hours contains 2789 trades with trading volume of $5,521,321.17. ETH token contract is 0x0000000000000000000000000000000000000000 with a market cap $0.00. The liquidity pool contract is 0xce2899b16743cfd5a954d8122d5e07f410305b1aebee39fd73d9f3b9ebf10c2f with total value locked (TVL) of $14,162,938.66. The ETH/AZTEC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ETH/AZTEC with the contract address 0xce2899b16743cfd5a954d8122d5e07f410305b1aebee39fd73d9f3b9ebf10c2f is $14,162,938.66.

The total transactions of ETH/AZTEC is 2789 in the last 24 hours, 1440 of which are buy transactions, and 1349 are sales transactions.

ETH/AZTEC pool has a trading volume of $5,521,321.17 in the last 24 hours.

The exchange rate of 1 ETH to AZTEC is 87,573.25, captured at 11:11 AM UTC.

The price of converting 1 ETH to USD is $1,956.26 today.

ETH-AZTEC price chart

DateTime
Price $
Price AZTEC
MakerTXN
02/13/202611:09:35 AMbuy$110.13$1,956.264,930.3787,573.250.0563
0xE94...E766
0x36...c595
02/13/202611:08:59 AMbuy$8.93$1,956.6440087,571.790.004567
0xDCE...9b45
0x0e...65a8
02/13/202611:08:23 AMbuy$22.01$1,959.38983.7187,571.420.01123
0xC86...55A6
0x2f...bd66
02/13/202611:04:23 AMsell$9,772.55$1,954.51438,016.4687,603.295
0x2F3...4f09
0x6f...8b30
02/13/202611:02:11 AMbuy$11,755.5$1,955.05527,129.4287,666.626.01
0x9a1...b739
0xef...3781
02/13/202611:01:59 AMbuy$39.9$1,955.811,785.5687,522.060.0204
0xA57...614e
0x35...a5b5
02/13/202611:01:35 AMbuy$311.71$1,957.1713,938.7187,517.760.1592
0x30A...519E
0x38...801c
02/13/202611:01:23 AMbuy$100.58$1,957.94,496.0487,512.720.05137
0x6Cb...82Ee
0xe0...819c
02/13/202611:01:23 AMsell$65.08$1,957.92,906.0587,424.80.03324
0x843...f329
0x4c...bcf4
02/13/202610:59:23 AMbuy$11,355.14$1,958.83506,502.0287,374.665.79
0x9d2...4bC8
0x47...5653
02/13/202610:55:47 AMbuy$1,823.32$1,959.0481,172.3687,214.30.9307
0xc8f...6E51
0x25...be25
02/13/202610:54:11 AMsell$1,398.59$1,961.0262,13587,121.930.7131
0x114...1360
0x97...5bfe
02/13/202610:50:11 AMbuy$36.99$1,960.551,645.9887,225.630.01887
0xc8f...6E51
0xb7...72b7
02/13/202610:48:11 AMbuy$2,000.93$1,963.3488,870.387,200.931.01
0x114...1360
0xd3...7dfe
02/13/202610:43:23 AMbuy$670.14$1,962.4829,766.3487,168.570.3414
0x819...571c
0x4f...632b
02/13/202610:43:11 AMsell$9,616.16$1,962.48427,229.9487,189.784.9
0x2F3...4f09
0x36...2d8c
02/13/202610:38:35 AMbuy$327.58$1,960.3114,603.4587,389.790.1671
0x2f4...BE7B
0xbe...d227
02/13/202610:38:35 AMsell$4,994.54$1,960.31222,576.1487,359.192.54
0x683...f524
0x58...d3eb
02/13/202610:36:59 AMbuy$135.91$1,960.316,067.2187,505.820.06933
0x2f4...BE7B
0xdc...6c38
02/13/202610:36:35 AMsell$493.78$1,962.1922,00087,422.690.2516
0xa87...eE76
0xd1...eb43