WhatToFarm
/
Get started
12 Swap

Info about ETH-AZTEC pair

Price USD
$2,030.57
Price
93,673.09 AZTEC
TVL
$14.29M
MKT CAP
<$1
5m
0.05%
1h
-1.02%
4h
-1.87%
24h
0.70%
Share
TXNS
440
Buys
207
Sells
233
Volume
926K
Telegram price alerts
Pair:
0xce2899b16743cfd5a954d8122d5e07f410305b1aebee39fd73d9f3b9ebf10c2f
ETH:
0x0000000000000000000000000000000000000000
AZTEC:
0xA27EC0006e59f245217Ff08CD52A7E8b169E62D2
Pooled ETH:
3,521.1
Pooled AZTEC:
$329.89M

ETH/AZTEC price stats on Ethereum

As of March 10, 2026, the current price of ETH token on DEX Uniswap V4 is $2,030.57. ETH price is up 0.70% in the last 24 hours. The trading history for the last 24 hours contains 440 trades with trading volume of $925,596.92. ETH token contract is 0x0000000000000000000000000000000000000000 with a market cap $0.00. The liquidity pool contract is 0xce2899b16743cfd5a954d8122d5e07f410305b1aebee39fd73d9f3b9ebf10c2f with total value locked (TVL) of $14,289,298.35. The ETH/AZTEC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ETH/AZTEC with the contract address 0xce2899b16743cfd5a954d8122d5e07f410305b1aebee39fd73d9f3b9ebf10c2f is $14,289,298.35.

The total transactions of ETH/AZTEC is 440 in the last 24 hours, 207 of which are buy transactions, and 233 are sales transactions.

ETH/AZTEC pool has a trading volume of $925,596.92 in the last 24 hours.

The exchange rate of 1 ETH to AZTEC is 93,673.09, captured at 1:49 PM UTC.

The price of converting 1 ETH to USD is $2,030.57 today.

ETH-AZTEC price chart

DateTime
Price $
Price AZTEC
MakerTXN
03/10/20261:44:59 PMsell$2,999.78$2,030.57138,384.3493,673.091.47
0x855...3d92
0x77...39f8
03/10/20261:42:23 PMsell$2,509.21$2,032.42115,737.4493,745.21.23
0xecF...ce2C
0xbc...af9a
03/10/20261:39:47 PMbuy$3,005.45$2,026.89139,151.5793,844.641.48
0x855...3d92
0x6f...2ee4
03/10/20261:39:47 PMsell$466.18$2,026.8921,570.3693,784.180.23
0x930...8dF2
0x6d...f5a9
03/10/20261:38:59 PMsell$360.87$2,029.5216,663.8593,716.080.1778
0xefb...31a2
0xd5...b72a
03/10/20261:38:23 PMsell$587.46$2,032.5227,090.793,728.50.289
0x131...5a70
0x48...145f
03/10/20261:36:35 PMsell$455.49$2,037.0520,961.0693,742.130.2236
0x223...F148
0x0c...2b83
03/10/20261:36:11 PMbuy$1,485.4$2,037.0368,415.4493,822.470.7292
0xecF...ce2C
0xba...7b2b
03/10/20261:35:23 PMsell$692.71$2,039.5831,829.9193,718.30.3396
0x19a...D2dD
0x10...a32f
03/10/20261:34:23 PMsell$351.5$2,044.1816,117.6593,731.910.1719
0x8Fc...bA09
0x18...0695
03/10/20261:31:11 PMbuy$1,094.5$2,053.6550,00093,816.090.5329
0x3a6...9bBB
0xce...606a
03/10/20261:24:59 PMsell$1,098.79$2,059.6450,00093,722.310.5334
0x3a6...9bBB
0x38...b292
03/10/20261:20:35 PMbuy$1,094.4$2,053.4550,00093,816.110.5329
0x3a6...9bBB
0x2d...8554
03/10/20261:13:11 PMsell$1,499.71$2,054.5868,415.4493,727.550.7299
0xecF...ce2C
0x73...c076
03/10/20261:12:47 PMbuy$4.37$2,055.0620093,840.730.002131
0x1F4...EeCc
0x3c...ce7c
03/10/20261:07:35 PMsell$2,998.22$2,054.08136,893.1593,785.711.45
0x855...3d92
0x5b...c6b0
03/10/20261:05:59 PMsell$1,093.7$2,052.6350,00093,838.780.5328
0x3a6...9bBB
0x93...1e58
03/10/202612:57:11 PMsell$459.62$2,051.421,029.6893,860.90.224
0xb37...0077
0x43...b2bb
03/10/202612:57:11 PMsell$74.98$2,051.43,430.5893,853.950.03655
0xb37...0077
0xa4...5040
03/10/202612:41:47 PMsell$3,089.58$2,051.72141,409.9893,907.031.5
0x855...3d92
0x8a...fecf