Info about ETH-AVI pair
- Pooled ETH:
- 31.75
- Pooled AVI:
- $717.95M
ETH/AVI price stats on Ethereum
As of April 11, 2026, the current price of ETH token on DEX Uniswap V4 is $2,241.55. ETH price is up 2.20% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $1,996.12. ETH token contract is 0x0000000000000000000000000000000000000000 with a market cap $0.00. The liquidity pool contract is 0x3fc00147e5b101ab5f147938bcc00565f7f6cdb74cb99389c80b6c6e1bfcb31e with total value locked (TVL) of $138,720.04. The ETH/AVI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ETH/AVI now?
The current liquidity of ETH/AVI with the contract address 0x3fc00147e5b101ab5f147938bcc00565f7f6cdb74cb99389c80b6c6e1bfcb31e is $138,720.04.
How many transactions are there in the ETH/AVI pool in the last 24 hours?
The total transactions of ETH/AVI is 8 in the last 24 hours, 6 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the ETH/AVI pool in the last 24 hours?
ETH/AVI pool has a trading volume of $1,996.12 in the last 24 hours.
What is the exchange rate of 1 ETH to AVI?
The exchange rate of 1 ETH to AVI is 23.83M, captured at 11:42 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,241.55 today.
ETH-AVI price chart
| Date | Time | Price $ | Price AVI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/10/2026 | 11:17:23 PM | buy | $399.86 | $2,241.55 | 4.25M | 23.83M | 0.1783 | 0xa6...efff | |
| 04/10/2026 | 8:12:11 PM | buy | $99.96 | $2,252.67 | 1.05M | 23.65M | 0.04437 | 0x6e...1fec | |
| 04/10/2026 | 4:45:35 PM | buy | $36.91 | $2,237.03 | 389,490.33 | 23.6M | 0.0165 | 0x4e...b42a | |
| 04/10/2026 | 12:30:47 PM | buy | $149.64 | $2,214.06 | 1.59M | 23.54M | 0.06758 | 0x5d...aa99 | |
| 04/10/2026 | 3:10:59 AM | sell | $492.24 | $2,188.47 | 5.26M | 23.41M | 0.2249 | 0x6a...cdf3 | |
| 04/10/2026 | 3:10:59 AM | sell | $469.17 | $2,188.47 | 4.97M | 23.18M | 0.2143 | 0x80...3bce | |
| 04/10/2026 | 3:10:59 AM | buy | $172.83 | $2,188.47 | 1.85M | 23.42M | 0.07897 | 0x91...c3ed | |
| 04/10/2026 | 1:18:23 AM | buy | $175.46 | $2,193.35 | 1.9M | 23.75M | 0.07999 | 0x24...12d4 | |
| 04/09/2026 | 10:16:11 PM | buy | $400.13 | $2,222.36 | 4.24M | 23.55M | 0.18 | 0x95...bb19 | |
| 04/09/2026 | 9:30:35 PM | sell | $1.2 | $2,208.85 | 12,631.21 | 23.18M | 0.000545 | 0x30...211d | |
| 04/09/2026 | 7:28:59 PM | buy | $99.97 | $2,205.96 | 1.06M | 23.37M | 0.04532 | 0xc6...6237 | |
| 04/09/2026 | 6:01:47 PM | buy | $236.28 | $2,219.25 | 2.48M | 23.26M | 0.1064 | 0x01...6e06 | |
| 04/09/2026 | 12:34:23 PM | buy | $218.14 | $2,181.4 | 2.31M | 23.1M | 0.1 | 0x6c...e172 | |
| 04/09/2026 | 1:10:47 AM | sell | $285.26 | $2,167.42 | 3.01M | 22.89M | 0.1316 | 0xf8...4d06 | |
| 04/09/2026 | 12:09:11 AM | sell | $109.53 | $2,190.62 | 1.15M | 23.03M | 0.05 | 0x8d...67f8 | |
| 04/08/2026 | 10:28:35 PM | sell | $1,457.99 | $2,197.34 | 15.42M | 23.23M | 0.6635 | 0x54...60b9 | |
| 04/08/2026 | 10:28:35 PM | sell | $990.08 | $2,197.34 | 10.23M | 22.69M | 0.4505 | 0x24...9aa4 | |
| 04/08/2026 | 10:28:35 PM | buy | $590.75 | $2,197.34 | 6.21M | 23.09M | 0.2688 | 0xd5...71a0 | |
| 04/08/2026 | 7:31:23 PM | sell | $18.1 | $2,200.39 | 195,481.5 | 23.76M | 0.008228 | 0x19...14fe | |
| 04/08/2026 | 5:17:59 PM | buy | $400.04 | $2,224.09 | 4.29M | 23.86M | 0.1798 | 0xc2...2ae0 |