WhatToFarm
/
Get started
12 Swap

Info about ETH-ASTX pair

Price USD
$2,002.77
Price
62.01 ASTX
TVL
$115,028.36
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
38
Telegram price alerts
Pair:
0x389a26ef4a4634e55fc4e3ae2149c1cafdbc141af16057ab5fab962c2dca5221
ETH:
0x0000000000000000000000000000000000000000
ASTX:
0x0000000000ca73A6df4C58b84C5B4b847FE8Ff39
Pooled ETH:
27.57
Pooled ASTX:
$1,851.81

ETH/ASTX price stats on Ethereum

As of March 30, 2026, the current price of ETH token on DEX Uniswap V4 is $2,002.77. ETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $37.67. ETH token contract is 0x0000000000000000000000000000000000000000 with a market cap $0.00. The liquidity pool contract is 0x389a26ef4a4634e55fc4e3ae2149c1cafdbc141af16057ab5fab962c2dca5221 with total value locked (TVL) of $115,028.37. The ETH/ASTX trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ETH/ASTX with the contract address 0x389a26ef4a4634e55fc4e3ae2149c1cafdbc141af16057ab5fab962c2dca5221 is $115,028.37.

The total transactions of ETH/ASTX is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

ETH/ASTX pool has a trading volume of $37.67 in the last 24 hours.

The exchange rate of 1 ETH to ASTX is 62.01, captured at 6:03 AM UTC.

The price of converting 1 ETH to USD is $2,002.77 today.

ETH-ASTX price chart

DateTime
Price $
Price ASTX
MakerTXN
03/29/202612:15:23 PMsell$37.66$2,002.771.1662.010.0188
0x19C...0108
0x74...f5d9
03/25/202612:51:35 PMsell$6.51$2,170.990.186162.060.003
0x0eF...3121
0x3d...6395
03/25/20262:15:47 AMsell$3.99$2,155.380.115162.070.001855
0x0eF...3121
0xc6...f731
03/23/202612:20:47 PMsell$8.58$2,125.750.250862.080.00404
0xE51...206E
0xf8...d4c2
03/18/20267:30:47 PMsell$38.39$2,193.931.0862.120.0175
0x834...40b0
0x60...825c
03/18/20267:20:59 PMsell$77.45$2,194.112.1962.230.0353
0x834...40b0
0xf3...d22b
03/14/20264:11:23 PMsell$38.17$2,074.191.1462.350.0184
0x7af...B1e5
0x6e...ff61
03/14/20262:23:35 PMsell$0.6225$2,075.180.0187162.380.0003
0x6B6...42A1
0x97...563c
03/13/20266:59:59 PMbuy$1.93$2,101.340.0585263.650.0009194
0xd7E...a3B2
0x5a...dab5
03/12/20261:27:23 PMsell$36.29$2,056.521.162.420.01765
0x834...40b0
0x73...8940
03/10/20263:44:47 AMsell$71.69$2,036.872.262.530.0352
0x834...40b0
0x2a...e52b
03/09/20262:50:23 PMsell$3,361.72$2,024.56110.0666.281.66
0x56e...DbC1
0x62...21ea
03/09/20268:57:47 AMbuy$8,976.73$1,996.73277.3461.694.49
0x987...FD82
0x4d...9863
03/08/202610:19:11 PMsell$81.26$1,925.82.252.150.0422
0x834...40b0
0xdc...9bff
03/08/20267:45:11 PMsell$0.1966$1,966.530.00522252.220.0001
0xaa1...d7Af
0xe3...7de9
03/08/20267:07:59 PMsell$0.1935$1,935.780.00522252.220.0001
0x9d3...a687
0x76...ec9c
03/08/20266:59:59 PMbuy$2.61$1,930.650.0720653.280.001352
0xd7E...a3B2
0x38...fc18
03/07/20269:54:35 PMbuy$187.27$1,967.765.0553.120.09517
0x42d...A02F
0xd2...270b
03/06/20261:59:47 AMbuy$333.83$2,087.838.4252.710.1598
0xdCB...ec11
0x57...49a9
03/02/202611:06:47 AMbuy$100.22$1,947.862.6952.360.05145
0x2e7...0A05
0x19...4adf