- WhatToFarm
- Ethereum
- Uniswap V4
- ETH-ASTEROIDSTR LPs
Info about ETH-ASTEROIDSTR pair
- Pooled ETH:
- 1.48
- Pooled ASTEROIDSTR:
- $944.08M
ETH/ASTEROIDSTR price stats on Ethereum
As of April 19, 2026, the current price of ETH token on DEX Uniswap V4 is $2,334.03. ETH price is down -0.17% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $3,739.40. ETH token contract is 0x0000000000000000000000000000000000000000 with a market cap $0.00. The liquidity pool contract is 0x9918ab95d0e6b6d4396d81ea3d1b20321c64ddf484f25ff58caff60c788fe27e with total value locked (TVL) of $65,916.92. The ETH/ASTEROIDSTR trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ETH/ASTEROIDSTR now?
The current liquidity of ETH/ASTEROIDSTR with the contract address 0x9918ab95d0e6b6d4396d81ea3d1b20321c64ddf484f25ff58caff60c788fe27e is $65,916.92.
How many transactions are there in the ETH/ASTEROIDSTR pool in the last 24 hours?
The total transactions of ETH/ASTEROIDSTR is 26 in the last 24 hours, 13 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the ETH/ASTEROIDSTR pool in the last 24 hours?
ETH/ASTEROIDSTR pool has a trading volume of $3,739.40 in the last 24 hours.
What is the exchange rate of 1 ETH to ASTEROIDSTR?
The exchange rate of 1 ETH to ASTEROIDSTR is 35.28M, captured at 2:46 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,334.03 today.
ETH-ASTEROIDSTR price chart
| Date | Time | Price $ | Price ASTEROIDSTR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/19/2026 | 1:03:47 PM | sell | $231.06 | $2,334.03 | 3.5M | 35.4M | 0.099 | 0x1a...5da8 | |
| 04/19/2026 | 1:03:47 PM | buy | $23.18 | $2,334.03 | 350,490.85 | 35.28M | 0.009933 | 0x1a...5da8 | |
| 04/19/2026 | 11:56:47 AM | sell | $465.8 | $2,329.04 | 7.15M | 35.75M | 0.2 | 0xfd...4679 | |
| 04/19/2026 | 11:56:47 AM | buy | $46.89 | $2,329.04 | 715,003.18 | 35.51M | 0.02013 | 0xfd...4679 | |
| 04/19/2026 | 6:17:47 AM | sell | $46.5 | $2,325.47 | 720,859.46 | 36.04M | 0.02 | 0x57...193f | |
| 04/19/2026 | 6:17:47 AM | buy | $4.65 | $2,325.47 | 72,085.94 | 36.02M | 0.002001 | 0x57...193f | |
| 04/19/2026 | 5:26:59 AM | sell | $594.95 | $2,333.16 | 9.27M | 36.35M | 0.255 | 0x83...2a1d | |
| 04/19/2026 | 5:26:59 AM | buy | $60.01 | $2,333.16 | 926,956.13 | 36.04M | 0.02572 | 0x83...2a1d | |
| 04/19/2026 | 3:51:35 AM | sell | $46.88 | $2,344.04 | 734,566.14 | 36.73M | 0.02 | 0xa4...a88e | |
| 04/19/2026 | 3:51:35 AM | buy | $4.69 | $2,344.04 | 73,456.61 | 36.7M | 0.002001 | 0xa4...a88e | |
| 04/19/2026 | 3:37:23 AM | sell | $0 | $0 | 7.32M | 36.98M | 0.198 | 0x8d...6ed9 | |
| 04/19/2026 | 3:37:23 AM | buy | $0 | $0 | 732,213.42 | 36.73M | 0.01993 | 0x8d...6ed9 | |
| 04/19/2026 | 3:36:59 AM | buy | $7.03 | $2,341.81 | 111,891.59 | 37.26M | 0.003003 | 0xd1...26d9 | |
| 04/19/2026 | 3:36:59 AM | sell | $70.25 | $2,341.81 | 1.12M | 37.3M | 0.03 | 0xd1...26d9 | |
| 04/19/2026 | 3:28:23 AM | sell | $468.4 | $2,342.02 | 7.51M | 37.57M | 0.2 | 0xb4...d33b | |
| 04/19/2026 | 3:28:23 AM | buy | $47.16 | $2,342.02 | 751,442.39 | 37.31M | 0.02013 | 0xb4...d33b | |
| 04/19/2026 | 3:24:23 AM | buy | $7.02 | $2,340.15 | 113,698.26 | 37.86M | 0.003003 | 0x6f...b070 | |
| 04/19/2026 | 3:24:23 AM | sell | $70.2 | $2,340.15 | 1.14M | 37.9M | 0.03 | 0x6f...b070 | |
| 04/19/2026 | 3:23:59 AM | buy | $47.13 | $2,340.15 | 763,620.81 | 37.91M | 0.02014 | 0xbd...5766 | |
| 04/19/2026 | 3:23:59 AM | sell | $468.03 | $2,340.15 | 7.64M | 38.18M | 0.2 | 0xbd...5766 |