Info about ETH-ASTEROID pair
- Pooled ETH:
- 137.53
- Pooled ASTEROID:
- $2.66B
ETH/ASTEROID price stats on Ethereum
As of June 14, 2026, the current price of ETH token on DEX Uniswap V4 is $1,659.54. ETH price is down -1.17% in the last 24 hours. The trading history for the last 24 hours contains 313 trades with trading volume of $242,008.23. ETH token contract is 0x0000000000000000000000000000000000000000 with a market cap $0.00. The liquidity pool contract is 0xd1e7c7b9acc9bebf67c2d2ca71c99bc12690991f16f922f0f3a180c2c953d438 with total value locked (TVL) of $374,060.13. The ETH/ASTEROID trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ETH/ASTEROID now?
The current liquidity of ETH/ASTEROID with the contract address 0xd1e7c7b9acc9bebf67c2d2ca71c99bc12690991f16f922f0f3a180c2c953d438 is $374,060.13.
How many transactions are there in the ETH/ASTEROID pool in the last 24 hours?
The total transactions of ETH/ASTEROID is 313 in the last 24 hours, 120 of which are buy transactions, and 193 are sales transactions.
What is the trading volume in the ETH/ASTEROID pool in the last 24 hours?
ETH/ASTEROID pool has a trading volume of $242,008.23 in the last 24 hours.
What is the exchange rate of 1 ETH to ASTEROID?
The exchange rate of 1 ETH to ASTEROID is 30.69M, captured at 6:54 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,659.54 today.
ETH-ASTEROID price chart
| Date | Time | Price $ | Price ASTEROID | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/14/2026 | 6:35:11 PM | buy | $1,253.01 | $1,659.54 | 23.18M | 30.69M | 0.755 | 0x0d...ed72 | |
| 06/14/2026 | 6:33:59 PM | sell | $1,659.18 | $1,659.18 | 30.11M | 30.11M | 1 | 0x4e...9ca2 | |
| 06/14/2026 | 6:31:35 PM | sell | $55.21 | $1,659.88 | 1.01M | 30.23M | 0.03326 | 0x5f...e33e | |
| 06/14/2026 | 6:30:23 PM | sell | $5,962.66 | $1,659.67 | 110.16M | 30.66M | 3.59 | 0x4e...958b | |
| 06/14/2026 | 6:29:23 PM | sell | $34.9 | $1,659.64 | 654,346.67 | 31.12M | 0.02102 | 0xeb...0917 | |
| 06/14/2026 | 6:29:23 PM | sell | $69.8 | $1,659.64 | 1.31M | 31.12M | 0.04205 | 0xeb...0917 | |
| 06/14/2026 | 6:29:23 PM | sell | $111.67 | $1,659.64 | 2.09M | 31.1M | 0.06728 | 0xeb...0917 | |
| 06/14/2026 | 6:28:59 PM | sell | $1,227.43 | $1,659.64 | 23.09M | 31.22M | 0.7395 | 0x25...6f6d | |
| 06/14/2026 | 6:22:23 PM | sell | $300.17 | $1,660.19 | 5.67M | 31.33M | 0.1808 | 0x9e...92b2 | |
| 06/14/2026 | 6:19:35 PM | sell | $348.43 | $1,659.6 | 6.59M | 31.38M | 0.2099 | 0xd3...398c | |
| 06/14/2026 | 6:16:23 PM | sell | $400.55 | $1,660.89 | 7.58M | 31.44M | 0.2411 | 0x1a...6ffb | |
| 06/14/2026 | 6:15:11 PM | sell | $1,969.38 | $1,662.69 | 37.45M | 31.62M | 1.18 | 0x4e...530c | |
| 06/14/2026 | 6:12:59 PM | sell | $661.14 | $1,661.14 | 12.66M | 31.81M | 0.398 | 0x65...ace7 | |
| 06/14/2026 | 6:08:35 PM | buy | $1,796.78 | $1,661.07 | 35.01M | 32.37M | 1.08 | 0x13...e17f | |
| 06/14/2026 | 6:08:23 PM | sell | $96.96 | $1,661.47 | 1.84M | 31.6M | 0.05835 | 0xe7...84a9 | |
| 06/14/2026 | 6:07:47 PM | sell | $141.91 | $1,661.67 | 2.7M | 31.61M | 0.0854 | 0x95...ff8a | |
| 06/14/2026 | 6:06:59 PM | sell | $97.48 | $1,661.83 | 1.86M | 31.63M | 0.05866 | 0x04...a094 | |
| 06/14/2026 | 6:06:35 PM | sell | $97.45 | $1,661.72 | 1.86M | 31.65M | 0.05864 | 0xf6...7abf | |
| 06/14/2026 | 6:06:11 PM | sell | $23.56 | $1,662.56 | 448,785.44 | 31.66M | 0.01417 | 0x6d...09de | |
| 06/14/2026 | 6:04:35 PM | sell | $485.4 | $1,662.59 | 9.25M | 31.7M | 0.2919 | 0x12...b950 |