WhatToFarm
/
Get started
12 Swap

Info about ETH-ASTEROID pair

Price USD
$1,676.62
Price
16.22M ASTEROID
TVL
$641,837.75
MKT CAP
<$1
5m
0%
1h
0.34%
4h
0.68%
24h
-3.07%
Share
TXNS
258
Buys
117
Sells
141
Volume
184K
Telegram price alerts
Pair:
0xd1e7c7b9acc9bebf67c2d2ca71c99bc12690991f16f922f0f3a180c2c953d438
ETH:
0x0000000000000000000000000000000000000000
ASTEROID:
0xf280B16EF293D8e534e370794ef26bF312694126
Pooled ETH:
130.73
Pooled ASTEROID:
$4.14B

ETH/ASTEROID price stats on Ethereum

As of June 24, 2026, the current price of ETH token on DEX Uniswap V4 is $1,676.62. ETH price is down -3.07% in the last 24 hours. The trading history for the last 24 hours contains 258 trades with trading volume of $184,218.98. ETH token contract is 0x0000000000000000000000000000000000000000 with a market cap $0.00. The liquidity pool contract is 0xd1e7c7b9acc9bebf67c2d2ca71c99bc12690991f16f922f0f3a180c2c953d438 with total value locked (TVL) of $641,837.76. The ETH/ASTEROID trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ETH/ASTEROID with the contract address 0xd1e7c7b9acc9bebf67c2d2ca71c99bc12690991f16f922f0f3a180c2c953d438 is $641,837.76.

The total transactions of ETH/ASTEROID is 258 in the last 24 hours, 117 of which are buy transactions, and 141 are sales transactions.

ETH/ASTEROID pool has a trading volume of $184,218.98 in the last 24 hours.

The exchange rate of 1 ETH to ASTEROID is 16.22M, captured at 1:51 AM UTC.

The price of converting 1 ETH to USD is $1,676.62 today.

ETH-ASTEROID price chart

DateTime
Price $
Price ASTEROID
MakerTXN
06/24/20261:41:11 AMsell$795.97$1,676.627.7M16.22M0.4747
0xED4...c030
0x3f...e597
06/24/20261:34:47 AMbuy$84.84$1,677.03839,043.5216.58M0.05059
0xF41...69f1
0xd7...d0bd
06/24/20261:34:47 AMbuy$331.03$1,677.033.27M16.56M0.1973
0x127...3767
0x07...c1a4
06/24/20261:25:23 AMbuy$980.97$1,670.679.68M16.49M0.5871
0xB03...8179
0x56...ee5c
06/24/20261:24:11 AMbuy$238.12$1,669.842.34M16.42M0.1426
0x89B...cC03
0x70...647f
06/24/20261:19:11 AMbuy$158.02$1,666.321.56M16.4M0.09483
0x89B...cC03
0x1b...60be
06/24/20261:15:47 AMsell$1,352.63$1,669.9113.07M16.14M0.81
0x0f4...3E8e
0x04...bc41
06/24/20261:12:23 AMsell$246.77$1,670.112.4M16.22M0.1477
0x6EE...7370
0x95...babb
06/24/20261:11:59 AMsell$978.91$1,669.849.55M16.29M0.5862
0x398...A54D
0x0e...9073
06/24/20261:10:35 AMsell$508.07$1,668.364.98M16.37M0.3045
0x1ED...B905
0x37...1a74
06/24/20261:09:59 AMsell$366.95$1,665.53.62M16.42M0.2203
0x535...b051
0x99...4af7
06/24/20261:09:11 AMsell$135.96$1,668.341.34M16.44M0.08149
0x6EE...7370
0xcb...1628
06/24/20261:08:47 AMsell$836.4$1,668.768.27M16.49M0.5012
0xEF0...01bA
0xb3...ff13
06/24/20261:07:11 AMsell$1,869.61$1,666.8518.67M16.64M1.12
0x954...94c7
0xf7...65c9
06/24/20261:06:59 AMsell$421.63$1,666.854.24M16.77M0.2529
0x2e7...1B11
0xd5...891d
06/24/20261:06:35 AMsell$66.34$1,666.89668,538.7216.8M0.0398
0x450...553D
0x10...73e7
06/24/20261:06:11 AMsell$83.01$1,666.89836,935.7816.81M0.0498
0x333...FC40
0x20...becd
06/24/20261:03:35 AMsell$83.02$1,668.87836,564.816.82M0.04975
0xCe4...e633
0x76...d53c
06/24/20261:03:23 AMsell$43.37$1,668.87441,453.1216.98M0.02599
0x6EF...1443
0xa1...7a55
06/24/20261:03:23 AMsell$539.94$1,668.875.45M16.85M0.3235
0x96C...f966
0x2f...51dc