WhatToFarm
/
Get started
12 Swap

Info about ETH-ASTEROID pair

Price USD
$1,659.54
Price
30.69M ASTEROID
TVL
$374,060.13
MKT CAP
<$1
5m
0%
1h
-0.35%
4h
0.18%
24h
-1.17%
Share
TXNS
313
Buys
120
Sells
193
Volume
242K
Telegram price alerts
Pair:
0xd1e7c7b9acc9bebf67c2d2ca71c99bc12690991f16f922f0f3a180c2c953d438
ETH:
0x0000000000000000000000000000000000000000
ASTEROID:
0xf280B16EF293D8e534e370794ef26bF312694126
Pooled ETH:
137.53
Pooled ASTEROID:
$2.66B

ETH/ASTEROID price stats on Ethereum

As of June 14, 2026, the current price of ETH token on DEX Uniswap V4 is $1,659.54. ETH price is down -1.17% in the last 24 hours. The trading history for the last 24 hours contains 313 trades with trading volume of $242,008.23. ETH token contract is 0x0000000000000000000000000000000000000000 with a market cap $0.00. The liquidity pool contract is 0xd1e7c7b9acc9bebf67c2d2ca71c99bc12690991f16f922f0f3a180c2c953d438 with total value locked (TVL) of $374,060.13. The ETH/ASTEROID trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ETH/ASTEROID with the contract address 0xd1e7c7b9acc9bebf67c2d2ca71c99bc12690991f16f922f0f3a180c2c953d438 is $374,060.13.

The total transactions of ETH/ASTEROID is 313 in the last 24 hours, 120 of which are buy transactions, and 193 are sales transactions.

ETH/ASTEROID pool has a trading volume of $242,008.23 in the last 24 hours.

The exchange rate of 1 ETH to ASTEROID is 30.69M, captured at 6:54 PM UTC.

The price of converting 1 ETH to USD is $1,659.54 today.

ETH-ASTEROID price chart

DateTime
Price $
Price ASTEROID
MakerTXN
06/14/20266:35:11 PMbuy$1,253.01$1,659.5423.18M30.69M0.755
0x6EE...7370
0x0d...ed72
06/14/20266:33:59 PMsell$1,659.18$1,659.1830.11M30.11M1
0xfD7...4fA4
0x4e...9ca2
06/14/20266:31:35 PMsell$55.21$1,659.881.01M30.23M0.03326
0x427...4540
0x5f...e33e
06/14/20266:30:23 PMsell$5,962.66$1,659.67110.16M30.66M3.59
0x954...94c7
0x4e...958b
06/14/20266:29:23 PMsell$34.9$1,659.64654,346.6731.12M0.02102
0x915...3090
0xeb...0917
06/14/20266:29:23 PMsell$69.8$1,659.641.31M31.12M0.04205
0x915...3090
0xeb...0917
06/14/20266:29:23 PMsell$111.67$1,659.642.09M31.1M0.06728
0x915...3090
0xeb...0917
06/14/20266:28:59 PMsell$1,227.43$1,659.6423.09M31.22M0.7395
0x6EE...7370
0x25...6f6d
06/14/20266:22:23 PMsell$300.17$1,660.195.67M31.33M0.1808
0xEC5...C783
0x9e...92b2
06/14/20266:19:35 PMsell$348.43$1,659.66.59M31.38M0.2099
0x370...12cF
0xd3...398c
06/14/20266:16:23 PMsell$400.55$1,660.897.58M31.44M0.2411
0x0dd...358B
0x1a...6ffb
06/14/20266:15:11 PMsell$1,969.38$1,662.6937.45M31.62M1.18
0x331...2466
0x4e...530c
06/14/20266:12:59 PMsell$661.14$1,661.1412.66M31.81M0.398
0x972...40Ae
0x65...ace7
06/14/20266:08:35 PMbuy$1,796.78$1,661.0735.01M32.37M1.08
0xC54...3681
0x13...e17f
06/14/20266:08:23 PMsell$96.96$1,661.471.84M31.6M0.05835
0xdD2...d410
0xe7...84a9
06/14/20266:07:47 PMsell$141.91$1,661.672.7M31.61M0.0854
0xB8C...318C
0x95...ff8a
06/14/20266:06:59 PMsell$97.48$1,661.831.86M31.63M0.05866
0x669...Fa1d
0x04...a094
06/14/20266:06:35 PMsell$97.45$1,661.721.86M31.65M0.05864
0x6FA...e024
0xf6...7abf
06/14/20266:06:11 PMsell$23.56$1,662.56448,785.4431.66M0.01417
0x36F...3172
0x6d...09de
06/14/20266:04:35 PMsell$485.4$1,662.599.25M31.7M0.2919
0xca7...4589
0x12...b950