WhatToFarm
/
Get started
12 Swap

Info about ETH-API3 pair

Price USD
$1,906.43
Price
9,928.51 API3
TVL
$318,237.99
MKT CAP
<$1
5m
0%
1h
0%
4h
0.06%
24h
1.14%
Share
TXNS
53
Buys
31
Sells
22
Volume
10K
Telegram price alerts
Pair:
0x81a98ae40148e298c77bd43082c6baf2b69c2940e3815c6b56c11dd2c467b05f
ETH:
0x0000000000000000000000000000000000000000
API3:
0x0b38210ea11411557c13457D4dA7dC6ea731B88a
Pooled ETH:
84.36
Pooled API3:
$813,134.58

ETH/API3 price stats on Ethereum

As of August 17, 2026, the current price of ETH token on DEX Uniswap V4 is $1,906.43. ETH price is up 1.14% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $9,859.88. ETH token contract is 0x0000000000000000000000000000000000000000 with a market cap $0.00. The liquidity pool contract is 0x81a98ae40148e298c77bd43082c6baf2b69c2940e3815c6b56c11dd2c467b05f with total value locked (TVL) of $318,238.00. The ETH/API3 trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ETH/API3 with the contract address 0x81a98ae40148e298c77bd43082c6baf2b69c2940e3815c6b56c11dd2c467b05f is $318,238.00.

The total transactions of ETH/API3 is 53 in the last 24 hours, 31 of which are buy transactions, and 22 are sales transactions.

ETH/API3 pool has a trading volume of $9,859.88 in the last 24 hours.

The exchange rate of 1 ETH to API3 is 9,928.51, captured at 11:13 AM UTC.

The price of converting 1 ETH to USD is $1,906.43 today.

ETH-API3 price chart

DateTime
Price $
Price API3
MakerTXN
08/17/202611:10:35 AMbuy$545.76$1,906.432,842.39,928.510.2862
0x0a2...0579
0x4e...0678
08/17/20267:43:23 AMbuy$71.29$1,902.98370.469,888.920.03746
0x5B4...EFd1
0x98...40e8
08/17/20267:37:35 AMbuy$43.86$1,903.23227.759,881.550.02304
0x5B4...EFd1
0xe9...2175
08/17/20267:29:11 AMbuy$84.76$1,904.5439.419,873.340.0445
0x5B4...EFd1
0x38...d543
08/17/20267:25:11 AMbuy$50.06$1,905.37259.189,864.740.02627
0x5B4...EFd1
0x38...aded
08/17/20267:13:47 AMbuy$63.5$1,905.32328.539,857.510.03332
0x5B4...EFd1
0x12...f4e1
08/17/20265:49:59 AMbuy$102.9$1,898.96533.69,846.910.05418
0x5B4...EFd1
0x4c...7fae
08/17/20265:22:11 AMbuy$197.17$1,903.61,017.959,827.840.1035
0x66A...28EF
0x96...9542
08/17/20265:21:11 AMbuy$75.23$1,903.6387.739,810.580.03952
0x5B4...EFd1
0x0e...acd6
08/17/20265:17:59 AMbuy$9.1$1,903.1946.919,805.250.004785
0xe02...4aaa
0x06...6e27
08/17/20264:53:35 AMbuy$54.89$1,903.54282.639,801.210.02883
0xBEE...7014
0xc5...e1f1
08/17/20264:53:23 AMbuy$99.29$1,904.35510.539,791.480.05214
0x5B4...EFd1
0x4f...fc49
08/17/20264:52:35 AMbuy$80.83$1,904.67415.049,780.140.04243
0x5B4...EFd1
0x62...5f98
08/17/20263:02:35 AMbuy$344.96$1,902.761,768.249,753.40.1812
0x5B4...EFd1
0x9c...d8b7
08/17/20262:54:11 AMbuy$60.97$1,906.19311.169,727.990.03198
0x5B4...EFd1
0xb4...044d
08/17/20262:52:11 AMbuy$163.37$1,899.08835.679,713.980.08602
0x5B4...EFd1
0xbe...dedb
08/17/20262:48:47 AMbuy$59.47$1,897.12304.089,700.070.03134
0x5B4...EFd1
0xf2...bad1
08/17/20262:45:47 AMbuy$85.6$1,895.86437.589,691.020.04515
0x5B4...EFd1
0x73...3be6
08/17/20262:42:35 AMbuy$51.22$1,896.56261.529,682.490.027
0x5B4...EFd1
0xea...14a5
08/16/202611:13:47 PMsell$42.31$1,876.19213.589,470.30.02255
0x5B4...EFd1
0x28...ce2d