- WhatToFarm
- Ethereum
- Uniswap V4
- ETH-API3 LPs
Info about ETH-API3 pair
- Pooled ETH:
- 49
- Pooled API3:
- $333,251.58
ETH/API3 price stats on Ethereum
As of January 8, 2026, the current price of ETH token on DEX Uniswap V4 is $3,383.13. ETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $7,631.58. ETH token contract is 0x0000000000000000000000000000000000000000 with a market cap $0.00. The liquidity pool contract is 0x81a98ae40148e298c77bd43082c6baf2b69c2940e3815c6b56c11dd2c467b05f with total value locked (TVL) of $377,081.35. The ETH/API3 trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ETH/API3 now?
The current liquidity of ETH/API3 with the contract address 0x81a98ae40148e298c77bd43082c6baf2b69c2940e3815c6b56c11dd2c467b05f is $377,081.35.
How many transactions are there in the ETH/API3 pool in the last 24 hours?
The total transactions of ETH/API3 is 14 in the last 24 hours, 2 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the ETH/API3 pool in the last 24 hours?
ETH/API3 pool has a trading volume of $7,631.58 in the last 24 hours.
What is the exchange rate of 1 ETH to API3?
The exchange rate of 1 ETH to API3 is 6,897.92, captured at 12:05 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,383.13 today.
ETH-API3 price chart
| Date | Time | Price $ | Price API3 | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/08/2026 | 11:20:35 AM | buy | $393.83 | $3,383.13 | 802.99 | 6,897.92 | 0.1164 | 0x55...7b1a | |
| 01/08/2026 | 12:03:59 AM | sell | $304.28 | $3,383.13 | 607.71 | 6,756.84 | 0.08994 | 0xdd...8b53 | |
| 01/08/2026 | 12:03:11 AM | sell | $266.59 | $3,383.13 | 534.28 | 6,780.1 | 0.0788 | 0x1a...ba58 | |
| 01/07/2026 | 7:42:47 PM | sell | $269.07 | $3,383.13 | 540.99 | 6,802.02 | 0.07953 | 0x23...495a | |
| 01/07/2026 | 6:32:35 PM | sell | $156.38 | $3,383.13 | 315.23 | 6,819.51 | 0.04622 | 0x1f...42b5 | |
| 01/07/2026 | 6:24:11 PM | sell | $25.19 | $3,383.13 | 50.84 | 6,827 | 0.007447 | 0x25...8d67 | |
| 01/07/2026 | 6:15:59 PM | sell | $170.28 | $3,383.13 | 344.03 | 6,835.07 | 0.05033 | 0x60...73a0 | |
| 01/07/2026 | 5:06:35 PM | sell | $139.55 | $3,383.13 | 282.47 | 6,847.9 | 0.04124 | 0xe0...539d | |
| 01/07/2026 | 4:45:23 PM | sell | $268.25 | $3,383.13 | 544.31 | 6,864.84 | 0.07929 | 0x48...3c7e | |
| 01/07/2026 | 3:36:47 PM | sell | $247.95 | $3,383.13 | 504.71 | 6,886.36 | 0.07329 | 0x96...128a | |
| 01/07/2026 | 3:26:23 PM | sell | $925.59 | $3,383.13 | 1,897.56 | 6,935.73 | 0.2735 | 0xac...158b | |
| 01/07/2026 | 3:26:11 PM | buy | $3,725.31 | $3,383.13 | 7,729.13 | 7,019.2 | 1.1 | 0x52...5cef | |
| 01/07/2026 | 3:26:11 PM | sell | $513.81 | $3,383.13 | 1,065.59 | 7,016.26 | 0.1518 | 0x3b...2d04 | |
| 01/07/2026 | 3:26:11 PM | sell | $225.43 | $3,383.13 | 465.42 | 6,984.57 | 0.06663 | 0x61...3793 | |
| 01/06/2026 | 5:05:47 PM | buy | $291.33 | $3,383.13 | 589.75 | 6,848.68 | 0.08611 | 0xdb...ad17 | |
| 01/06/2026 | 4:39:23 PM | buy | $451.95 | $3,383.13 | 910.82 | 6,817.98 | 0.1335 | 0xef...19a7 | |
| 01/06/2026 | 3:56:47 PM | buy | $549.73 | $3,383.13 | 1,101.19 | 6,776.92 | 0.1624 | 0xf9...c4cc | |
| 01/06/2026 | 1:41:23 PM | sell | $196.63 | $3,383.13 | 385.23 | 6,627.86 | 0.05812 | 0x0d...3ff2 | |
| 01/06/2026 | 12:54:23 PM | sell | $165.02 | $3,383.13 | 323.99 | 6,642.16 | 0.04877 | 0x2e...58b0 | |
| 01/06/2026 | 12:53:23 PM | sell | $142.66 | $3,383.13 | 280.61 | 6,654.36 | 0.04217 | 0x66...d431 |