WhatToFarm
/
Get started
12 Swap

Info about ETH-API3 pair

Price USD
$2,454.17
Price
10,809.25 API3
TVL
$391,171.84
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
1.72%
Share
TXNS
55
Buys
24
Sells
31
Volume
11K
Telegram price alerts
Pair:
0x81a98ae40148e298c77bd43082c6baf2b69c2940e3815c6b56c11dd2c467b05f
ETH:
0x0000000000000000000000000000000000000000
API3:
0x0b38210ea11411557c13457D4dA7dC6ea731B88a
Pooled ETH:
80.99
Pooled API3:
$849,994.94

ETH/API3 price stats on Ethereum

As of August 24, 2026, the current price of ETH token on DEX Uniswap V4 is $2,454.17. ETH price is up 1.72% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $10,609.50. ETH token contract is 0x0000000000000000000000000000000000000000 with a market cap $0.00. The liquidity pool contract is 0x81a98ae40148e298c77bd43082c6baf2b69c2940e3815c6b56c11dd2c467b05f with total value locked (TVL) of $391,171.84. The ETH/API3 trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ETH/API3 with the contract address 0x81a98ae40148e298c77bd43082c6baf2b69c2940e3815c6b56c11dd2c467b05f is $391,171.84.

The total transactions of ETH/API3 is 55 in the last 24 hours, 24 of which are buy transactions, and 31 are sales transactions.

ETH/API3 pool has a trading volume of $10,609.50 in the last 24 hours.

The exchange rate of 1 ETH to API3 is 10,809.25, captured at 12:52 PM UTC.

The price of converting 1 ETH to USD is $2,454.17 today.

ETH-API3 price chart

DateTime
Price $
Price API3
MakerTXN
08/24/20267:43:35 AMbuy$51.39$2,454.17226.3510,809.250.02094
0xE89...ac9E
0x7a...562f
08/24/20266:52:47 AMbuy$79.68$2,458.41350.1210,801.820.03241
0x5B4...EFd1
0xa8...82aa
08/24/20266:43:59 AMbuy$82.38$2,446.29363.4710,792.630.03367
0x5B4...EFd1
0x0d...9db5
08/24/20266:41:59 AMbuy$96.09$2,446.91423.4510,782.510.03927
0x5B4...EFd1
0x5d...893c
08/24/20266:40:35 AMbuy$77.7$2,447.83341.9510,772.670.03174
0x5B4...EFd1
0x30...5ff8
08/24/20266:34:35 AMbuy$84.93$2,450.22373.1210,763.470.03466
0x5B4...EFd1
0x6c...f4a0
08/24/20262:09:47 AMbuy$85.04$2,431.14376.1810,753.840.03498
0x5B4...EFd1
0x92...f5e3
08/24/20262:06:59 AMbuy$71.56$2,434.29315.8610,744.960.02939
0x5B4...EFd1
0x36...f410
08/24/20261:59:11 AMbuy$92.44$2,430.36408.3710,735.660.03803
0x5B4...EFd1
0x34...fdd4
08/24/20261:57:35 AMbuy$82.62$2,430.41364.6210,725.740.03399
0x5B4...EFd1
0x21...1a21
08/24/20261:56:35 AMbuy$90.58$2,434.08398.7710,715.940.03721
0x5B4...EFd1
0x29...47b6
08/24/20261:45:47 AMbuy$112.11$2,437.6492.3210,704.520.04599
0x5B4...EFd1
0x7e...f503
08/24/20261:36:35 AMbuy$102.51$2,442.63448.7410,692.460.04196
0x5B4...EFd1
0xd9...8f74
08/24/20261:36:11 AMbuy$137.11$2,445.62598.7410,679.040.05606
0x5B4...EFd1
0x6e...3c0d
08/24/20261:32:23 AMbuy$63.86$2,446.04278.5310,667.820.0261
0x5B4...EFd1
0x5b...bf38
08/24/202612:46:23 AMbuy$127.53$2,446.66555.510,657.150.05212
0x5B4...EFd1
0xd8...dd29
08/24/202612:45:35 AMbuy$177$2,446.16769.9310,640.20.07236
0x5B4...EFd1
0xe7...b41e
08/24/202612:27:35 AMbuy$163.31$2,446.11709.1410,621.310.06676
0x5B4...EFd1
0x7f...0eb6
08/24/202612:21:47 AMbuy$187.64$2,453.01810.9910,601.910.07649
0x5B4...EFd1
0x21...2d6e
08/24/202612:19:23 AMbuy$219.87$2,456.27947.0210,579.490.08951
0x5B4...EFd1
0xc6...35b6