Info about ETH-API3 pair
- Pooled ETH:
- 84.36
- Pooled API3:
- $813,134.58
ETH/API3 price stats on Ethereum
As of August 17, 2026, the current price of ETH token on DEX Uniswap V4 is $1,906.43. ETH price is up 1.14% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $9,859.88. ETH token contract is 0x0000000000000000000000000000000000000000 with a market cap $0.00. The liquidity pool contract is 0x81a98ae40148e298c77bd43082c6baf2b69c2940e3815c6b56c11dd2c467b05f with total value locked (TVL) of $318,238.00. The ETH/API3 trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ETH/API3 now?
The current liquidity of ETH/API3 with the contract address 0x81a98ae40148e298c77bd43082c6baf2b69c2940e3815c6b56c11dd2c467b05f is $318,238.00.
How many transactions are there in the ETH/API3 pool in the last 24 hours?
The total transactions of ETH/API3 is 53 in the last 24 hours, 31 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the ETH/API3 pool in the last 24 hours?
ETH/API3 pool has a trading volume of $9,859.88 in the last 24 hours.
What is the exchange rate of 1 ETH to API3?
The exchange rate of 1 ETH to API3 is 9,928.51, captured at 11:13 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,906.43 today.
ETH-API3 price chart
| Date | Time | Price $ | Price API3 | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/17/2026 | 11:10:35 AM | buy | $545.76 | $1,906.43 | 2,842.3 | 9,928.51 | 0.2862 | 0x4e...0678 | |
| 08/17/2026 | 7:43:23 AM | buy | $71.29 | $1,902.98 | 370.46 | 9,888.92 | 0.03746 | 0x98...40e8 | |
| 08/17/2026 | 7:37:35 AM | buy | $43.86 | $1,903.23 | 227.75 | 9,881.55 | 0.02304 | 0xe9...2175 | |
| 08/17/2026 | 7:29:11 AM | buy | $84.76 | $1,904.5 | 439.41 | 9,873.34 | 0.0445 | 0x38...d543 | |
| 08/17/2026 | 7:25:11 AM | buy | $50.06 | $1,905.37 | 259.18 | 9,864.74 | 0.02627 | 0x38...aded | |
| 08/17/2026 | 7:13:47 AM | buy | $63.5 | $1,905.32 | 328.53 | 9,857.51 | 0.03332 | 0x12...f4e1 | |
| 08/17/2026 | 5:49:59 AM | buy | $102.9 | $1,898.96 | 533.6 | 9,846.91 | 0.05418 | 0x4c...7fae | |
| 08/17/2026 | 5:22:11 AM | buy | $197.17 | $1,903.6 | 1,017.95 | 9,827.84 | 0.1035 | 0x96...9542 | |
| 08/17/2026 | 5:21:11 AM | buy | $75.23 | $1,903.6 | 387.73 | 9,810.58 | 0.03952 | 0x0e...acd6 | |
| 08/17/2026 | 5:17:59 AM | buy | $9.1 | $1,903.19 | 46.91 | 9,805.25 | 0.004785 | 0x06...6e27 | |
| 08/17/2026 | 4:53:35 AM | buy | $54.89 | $1,903.54 | 282.63 | 9,801.21 | 0.02883 | 0xc5...e1f1 | |
| 08/17/2026 | 4:53:23 AM | buy | $99.29 | $1,904.35 | 510.53 | 9,791.48 | 0.05214 | 0x4f...fc49 | |
| 08/17/2026 | 4:52:35 AM | buy | $80.83 | $1,904.67 | 415.04 | 9,780.14 | 0.04243 | 0x62...5f98 | |
| 08/17/2026 | 3:02:35 AM | buy | $344.96 | $1,902.76 | 1,768.24 | 9,753.4 | 0.1812 | 0x9c...d8b7 | |
| 08/17/2026 | 2:54:11 AM | buy | $60.97 | $1,906.19 | 311.16 | 9,727.99 | 0.03198 | 0xb4...044d | |
| 08/17/2026 | 2:52:11 AM | buy | $163.37 | $1,899.08 | 835.67 | 9,713.98 | 0.08602 | 0xbe...dedb | |
| 08/17/2026 | 2:48:47 AM | buy | $59.47 | $1,897.12 | 304.08 | 9,700.07 | 0.03134 | 0xf2...bad1 | |
| 08/17/2026 | 2:45:47 AM | buy | $85.6 | $1,895.86 | 437.58 | 9,691.02 | 0.04515 | 0x73...3be6 | |
| 08/17/2026 | 2:42:35 AM | buy | $51.22 | $1,896.56 | 261.52 | 9,682.49 | 0.027 | 0xea...14a5 | |
| 08/16/2026 | 11:13:47 PM | sell | $42.31 | $1,876.19 | 213.58 | 9,470.3 | 0.02255 | 0x28...ce2d |