WhatToFarm
/
Get started
12 Swap

Info about ETH-API3 pair

Price USD
$3,383.13
Price
6,694.59 API3
TVL
$375,149.22
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
37
Buys
22
Sells
15
Volume
7K
Telegram price alerts
Pair:
0x81a98ae40148e298c77bd43082c6baf2b69c2940e3815c6b56c11dd2c467b05f
ETH:
0x0000000000000000000000000000000000000000
API3:
0x0b38210ea11411557c13457D4dA7dC6ea731B88a
Pooled ETH:
48.86
Pooled API3:
$330,949.29

ETH/API3 price stats on Ethereum

As of December 16, 2025, the current price of ETH token on DEX Uniswap V4 is $3,383.13. ETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $6,665.46. ETH token contract is 0x0000000000000000000000000000000000000000 with a market cap $0.00. The liquidity pool contract is 0x81a98ae40148e298c77bd43082c6baf2b69c2940e3815c6b56c11dd2c467b05f with total value locked (TVL) of $375,149.22. The ETH/API3 trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ETH/API3 with the contract address 0x81a98ae40148e298c77bd43082c6baf2b69c2940e3815c6b56c11dd2c467b05f is $375,149.22.

The total transactions of ETH/API3 is 37 in the last 24 hours, 22 of which are buy transactions, and 15 are sales transactions.

ETH/API3 pool has a trading volume of $6,665.46 in the last 24 hours.

The exchange rate of 1 ETH to API3 is 6,694.59, captured at 9:24 AM UTC.

The price of converting 1 ETH to USD is $3,383.13 today.

ETH-API3 price chart

DateTime
Price $
Price API3
MakerTXN
12/16/20257:31:23 AMsell$288.94$3,383.13571.766,694.590.0854
0xbee...9011
0x45...6a54
12/16/20257:30:35 AMsell$89.96$3,383.13178.436,709.790.02659
0x99A...e5c2
0x13...345c
12/16/20257:22:35 AMsell$89.3$3,383.13177.36,7170.02639
0x790...Fc88
0x9e...4bca
12/16/20257:16:35 AMsell$80.37$3,383.13159.736,723.840.02375
0x790...Fc88
0x49...e2b0
12/16/20257:11:35 AMsell$114.73$3,383.13228.296,731.720.03391
0x790...Fc88
0x7e...9361
12/16/20255:29:11 AMsell$86.51$3,383.13172.356,739.860.02557
0x105...3578
0x99...18cb
12/16/20254:46:35 AMsell$85.94$3,383.13171.46,746.840.0254
0x790...Fc88
0xd2...8e72
12/16/20254:23:47 AMsell$104.95$3,383.13209.536,754.590.03102
0x105...3578
0x4e...79c1
12/16/20254:10:11 AMsell$131.96$3,383.13263.846,764.220.039
0x790...Fc88
0x12...1af2
12/16/20253:59:35 AMsell$114.2$3,383.13228.676,774.250.03375
0x790...Fc88
0x11...8998
12/15/202511:58:11 PMsell$45.2$3,383.1390.596,780.750.01336
0xb39...5B0E
0x33...07c5
12/15/202511:40:23 PMsell$123.07$3,383.13246.926,787.630.03637
0x790...Fc88
0x4a...fa44
12/15/202510:27:59 PMsell$0.1691$3,383.130.33966,792.670.00005
0xE22...b5B9
0x28...fff4
12/15/20259:07:59 PMsell$286.62$3,383.13576.476,804.440.08472
0xbeE...B008
0xde...9e87
12/15/20257:26:35 PMsell$287.23$3,383.13579.76,828.060.0849
0xBEE...7014
0x81...452e
12/15/20255:49:23 PMbuy$87.55$3,383.13180.56,975.070.02587
0xE22...b5B9
0x3b...393e
12/15/20255:49:11 PMbuy$135.57$3,383.13279.126,965.570.04007
0x893...46f3
0xf1...f3bf
12/15/20255:30:23 PMbuy$59.8$3,383.13122.996,957.270.01767
0xE22...b5B9
0xc8...cd82
12/15/20255:29:35 PMbuy$68.26$3,383.13140.286,951.840.02017
0x000...fB3b
0x9a...3483
12/15/20255:27:35 PMbuy$62.51$3,383.13128.366,946.30.01847
0xE22...b5B9
0x4d...8ee6