- WhatToFarm
- Ethereum
- Uniswap V4
- ETH-APESTR LPs
Info about ETH-APESTR pair
- Pooled ETH:
- 113.61
- Pooled APESTR:
- $180.83M
ETH/APESTR price stats on Ethereum
As of October 29, 2025, the current price of ETH token on DEX Uniswap V4 is $3,978.84. ETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $24,072.33. ETH token contract is 0x0000000000000000000000000000000000000000 with a market cap $0.00. The liquidity pool contract is 0x5f875bfcaa76bfb9f38193dd406a4c084ad2f3a91689769e9ec95fd7a7d7e8a1 with total value locked (TVL) of $1,003,935.82. The ETH/APESTR trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ETH/APESTR now?
The current liquidity of ETH/APESTR with the contract address 0x5f875bfcaa76bfb9f38193dd406a4c084ad2f3a91689769e9ec95fd7a7d7e8a1 is $1,003,935.82.
How many transactions are there in the ETH/APESTR pool in the last 24 hours?
The total transactions of ETH/APESTR is 27 in the last 24 hours, 11 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the ETH/APESTR pool in the last 24 hours?
ETH/APESTR pool has a trading volume of $24,072.33 in the last 24 hours.
What is the exchange rate of 1 ETH to APESTR?
The exchange rate of 1 ETH to APESTR is 1.3M, captured at 6:50 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,978.84 today.
ETH-APESTR price chart
| Date | Time | Price $ | Price APESTR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/29/2025 | 5:06:11 PM | sell | $7.78 | $3,978.84 | 2,550.6 | 1.3M | 0.001956 | 0x99...8f15 | |
| 10/29/2025 | 4:47:11 PM | sell | $99.63 | $3,978.84 | 32,641.13 | 1.3M | 0.02504 | 0xfa...8336 | |
| 10/29/2025 | 4:47:11 PM | buy | $994.71 | $3,978.84 | 326,411.33 | 1.31M | 0.25 | 0xfa...8336 | |
| 10/29/2025 | 4:03:35 PM | sell | $643.29 | $3,978.84 | 211,230.34 | 1.31M | 0.1616 | 0x2d...4aed | |
| 10/29/2025 | 4:03:35 PM | buy | $6,366.15 | $3,978.84 | 2.11M | 1.32M | 1.6 | 0x2d...4aed | |
| 10/29/2025 | 3:59:47 PM | sell | $400.51 | $3,978.84 | 134,343.99 | 1.33M | 0.1006 | 0x0d...607f | |
| 10/29/2025 | 3:59:47 PM | buy | $3,978.84 | $3,978.84 | 1.34M | 1.34M | 1 | 0x0d...607f | |
| 10/29/2025 | 3:56:59 PM | sell | $400.53 | $3,978.84 | 136,130.09 | 1.35M | 0.1006 | 0x7a...f5df | |
| 10/29/2025 | 3:56:59 PM | buy | $3,978.84 | $3,978.84 | 1.36M | 1.36M | 1 | 0x7a...f5df | |
| 10/29/2025 | 2:30:47 PM | sell | $21.13 | $3,978.84 | 7,282.73 | 1.37M | 0.00531 | 0xb1...1888 | |
| 10/29/2025 | 12:59:11 PM | sell | $128.99 | $3,978.84 | 44,444.43 | 1.37M | 0.03241 | 0xf1...d854 | |
| 10/29/2025 | 12:59:11 PM | buy | $1,287.13 | $3,978.84 | 444,444.34 | 1.37M | 0.3234 | 0xf1...d854 | |
| 10/29/2025 | 11:18:35 AM | sell | $119.6 | $3,978.84 | 41,389.01 | 1.38M | 0.03006 | 0x40...0996 | |
| 10/29/2025 | 11:18:35 AM | buy | $1,193.65 | $3,978.84 | 413,890.1 | 1.38M | 0.3 | 0x40...0996 | |
| 10/29/2025 | 10:30:35 AM | buy | $596.82 | $3,978.84 | 207,590.94 | 1.38M | 0.15 | 0xdc...c6c8 | |
| 10/29/2025 | 10:30:35 AM | sell | $59.74 | $3,978.84 | 20,759.09 | 1.38M | 0.01501 | 0xdc...c6c8 | |
| 10/29/2025 | 7:18:23 AM | sell | $1.12 | $3,978.84 | 391.69 | 1.39M | 0.0002827 | 0x6f...542b | |
| 10/29/2025 | 7:18:23 AM | buy | $11.24 | $3,978.84 | 3,916.9 | 1.39M | 0.002827 | 0x6f...542b | |
| 10/29/2025 | 6:47:23 AM | buy | $2,859.23 | $3,978.84 | 999,928.84 | 1.39M | 0.7186 | 0x32...174f | |
| 10/29/2025 | 6:47:23 AM | sell | $287.3 | $3,978.84 | 99,992.88 | 1.38M | 0.0722 | 0x32...174f |