WhatToFarm
/
Get started
12 Swap

Info about ETH-APE pair

Price USD
$1,616.71
Price
12,249.84 APE
TVL
$292,190.74
MKT CAP
<$1
5m
0%
1h
-0.12%
4h
2.84%
24h
-2.76%
Share
TXNS
254
Buys
128
Sells
126
Volume
33K
Telegram price alerts
Pair:
0x9ecc2b9b4171c12e89ea93ed63eb2b0b18048c51be2846e94be3d7c478354441
ETH:
0x0000000000000000000000000000000000000000
APE:
0x4d224452801ACEd8B2F0aebE155379bb5D594381
Pooled ETH:
89.76
Pooled APE:
$1.11M

ETH/APE price stats on Ethereum

As of June 24, 2026, the current price of ETH token on DEX Uniswap V4 is $1,616.71. ETH price is down -2.76% in the last 24 hours. The trading history for the last 24 hours contains 254 trades with trading volume of $33,338.77. ETH token contract is 0x0000000000000000000000000000000000000000 with a market cap $0.00. The liquidity pool contract is 0x9ecc2b9b4171c12e89ea93ed63eb2b0b18048c51be2846e94be3d7c478354441 with total value locked (TVL) of $292,190.75. The ETH/APE trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ETH/APE with the contract address 0x9ecc2b9b4171c12e89ea93ed63eb2b0b18048c51be2846e94be3d7c478354441 is $292,190.75.

The total transactions of ETH/APE is 254 in the last 24 hours, 128 of which are buy transactions, and 126 are sales transactions.

ETH/APE pool has a trading volume of $33,338.77 in the last 24 hours.

The exchange rate of 1 ETH to APE is 12,249.84, captured at 10:44 PM UTC.

The price of converting 1 ETH to USD is $1,616.71 today.

ETH-APE price chart

DateTime
Price $
Price APE
MakerTXN
06/24/202610:40:47 PMbuy$110.4$1,616.71836.512,249.840.06828
0x40F...6aC0
0x90...1210
06/24/202610:30:47 PMbuy$89.72$1,617.3678.7612,234.630.05547
0x40F...6aC0
0xa7...5ed3
06/24/20269:49:59 PMbuy$46.15$1,618.64348.4812,222.330.02851
0x40F...6aC0
0x79...db6f
06/24/20269:49:59 PMbuy$13.13$1,618.6499.1912,226.820.008113
0xF54...5232
0x97...1bf1
06/24/20269:29:11 PMbuy$77.78$1,608.82590.4912,212.910.04835
0x40F...6aC0
0x15...9acf
06/24/20269:10:23 PMsell$115.07$1,607.48869.2512,142.550.07158
0x5B4...EFd1
0xfd...03dd
06/24/20269:10:11 PMbuy$22.69$1,609.79172.312,222.750.01409
0x7c1...d8bF
0x04...2403
06/24/20269:09:47 PMsell$166.11$1,609.791,254.8512,160.350.1031
0x5B4...EFd1
0xf5...4dd7
06/24/20269:07:35 PMsell$110.76$1,607.99839.1212,181.320.06888
0x8bF...56AC
0x32...8872
06/24/20269:06:11 PMsell$82.8$1,606.8628.5212,196.020.05153
0x40F...6aC0
0x89...ea8e
06/24/20269:05:47 PMsell$122.15$1,608.59927.3612,211.610.07594
0x5B4...EFd1
0x3b...473e
06/24/20268:55:23 PMsell$332.04$1,614.272,518.9412,246.180.2056
0x66c...0659
0x67...1693
06/24/20268:54:23 PMsell$495.51$1,617.133,771.7712,309.40.3064
0xe94...09c4
0xf4...3e2f
06/24/20268:54:11 PMsell$48.48$1,616.13370.5312,351.170.03
0xDf8...b40C
0x0b...b1aa
06/24/20268:54:11 PMbuy$849.65$1,616.136,50012,363.620.5257
0x379...935A
0x72...4480
06/24/20268:28:35 PMbuy$156.72$1,611.611,194.8212,286.20.09724
0x5B4...EFd1
0xa3...a14b
06/24/20268:28:11 PMbuy$197.28$1,612.341,50012,259.110.1223
0x00B...c0de
0xb4...2397
06/24/20268:27:47 PMbuy$198.11$1,615.181,50012,228.990.1226
0x00B...c0de
0x8c...052e
06/24/20268:23:23 PMbuy$146.42$1,613.781,107.2212,202.850.09073
0xd91...7d04
0x0e...7112
06/24/20268:20:59 PMbuy$116.6$1,613.23880.5512,182.930.07227
0xca7...4589
0xf3...79a5