WhatToFarm
/
Get started
12 Swap

Info about ETH-AKITA pair

Price USD
$2,147.58
Price
463,870.02 AKITA
TVL
$64,631.53
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
0.73%
Share
TXNS
30
Buys
1
Sells
29
Volume
2K
Telegram price alerts
Pair:
0x9845376f915509168cbfa8d9481f707bd5a7cc760f349a5e7fb7a0dfad465b2b
ETH:
0x0000000000000000000000000000000000000000
AKITA:
0x7deF4573628021500c3207994935a51801fB56bE
Pooled ETH:
14.96
Pooled AKITA:
$7.02M

ETH/AKITA price stats on Ethereum

As of March 20, 2026, the current price of ETH token on DEX Uniswap V4 is $2,147.58. ETH price is up 0.73% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $2,106.26. ETH token contract is 0x0000000000000000000000000000000000000000 with a market cap $0.00. The liquidity pool contract is 0x9845376f915509168cbfa8d9481f707bd5a7cc760f349a5e7fb7a0dfad465b2b with total value locked (TVL) of $64,631.53. The ETH/AKITA trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ETH/AKITA with the contract address 0x9845376f915509168cbfa8d9481f707bd5a7cc760f349a5e7fb7a0dfad465b2b is $64,631.53.

The total transactions of ETH/AKITA is 30 in the last 24 hours, 1 of which are buy transactions, and 29 are sales transactions.

ETH/AKITA pool has a trading volume of $2,106.26 in the last 24 hours.

The exchange rate of 1 ETH to AKITA is 463,870.02, captured at 2:11 AM UTC.

The price of converting 1 ETH to USD is $2,147.58 today.

ETH-AKITA price chart

DateTime
Price $
Price AKITA
MakerTXN
03/19/202610:07:59 PMsell$5.93$2,147.581,281.79463,870.020.002763
0xabb...cd10
0xf6...c4cf
03/19/20269:21:23 PMsell$51.14$2,149.4511,057.67464,686.310.02379
0x84e...67D9
0x18...6da7
03/19/20269:12:23 PMsell$230.07$2,154.4750,055.19468,735.430.1067
0xaaD...cCAF
0xae...e1b9
03/19/20269:01:47 PMsell$187.87$2,147.3741,545.06474,847.790.08749
0x465...5392
0xaa...9cb4
03/19/20268:57:23 PMsell$0.481$2,146.77107.02477,643.50.000224
0xB60...0FC3
0x2b...4c68
03/19/20268:55:59 PMsell$12.42$2,146.772,765.46477,836.30.005787
0x766...45a3
0xd2...fac6
03/19/20268:55:11 PMsell$18.27$2,146.294,072.92478,295.480.008515
0xB60...0FC3
0x8b...de36
03/19/20267:35:23 PMsell$105.51$2,141.823,654.33480,158.370.04926
0xb6b...a074
0xe7...2b22
03/19/20267:30:35 PMsell$44.09$2,142.369,929.43482,422.220.02058
0x9A3...80A3
0x8f...00ea
03/19/20267:30:35 PMsell$102.75$2,142.3623,245.04484,661.590.04796
0x9A3...80A3
0x8f...00ea
03/19/20267:06:23 PMsell$249.74$2,139.5257,210.84490,110.220.1167
0x465...5392
0x3f...ae72
03/19/20266:41:23 PMbuy$4.2$2,117.41,000503,977.090.001984
0x69a...8dfC
0x68...d232
03/19/20266:22:59 PMsell$266.39$2,122.9362,509.77498,146.820.1254
0x69a...8dfC
0xa8...ffcd
03/19/20266:11:35 PMsell$21.26$2,126.035,027.96502,796.240.01
0x766...45a3
0xf4...ce78
03/19/20266:03:23 PMsell$52.46$2,125.2612,443.05503,999.810.02468
0x421...07ae
0xcf...3083
03/19/20265:59:35 PMsell$32.23$2,126.57,660.21505,387.070.01515
0xaaD...cCAF
0x68...5805
03/19/20265:57:59 PMsell$48.48$2,126.5911,551.95506,714.230.02279
0xaaD...cCAF
0x93...fd2f
03/19/20265:47:23 PMsell$6.78$2,120.651,624.4507,625.870.0032
0xc48...824F
0xed...d547
03/19/20264:35:35 PMsell$9.19$2,109.32,213.77507,891.480.004358
0x766...45a3
0xd2...268b
03/19/20264:22:47 PMsell$30.98$2,109.197,471.7508,561.950.01469
0xBc3...BC05
0xb5...27ea