WhatToFarm
/
Get started
12 Swap

Info about ETH-AKITA pair

Price USD
$2,207.9
Price
140,113.03 AKITA
TVL
$121,438.22
MKT CAP
<$1
5m
0%
1h
0%
4h
-0.42%
24h
1.36%
Share
TXNS
9
Buys
3
Sells
6
Volume
433
Telegram price alerts
Pair:
0x9845376f915509168cbfa8d9481f707bd5a7cc760f349a5e7fb7a0dfad465b2b
ETH:
0x0000000000000000000000000000000000000000
AKITA:
0x7deF4573628021500c3207994935a51801fB56bE
Pooled ETH:
27.2
Pooled AKITA:
$3.89M

ETH/AKITA price stats on Ethereum

As of April 8, 2026, the current price of ETH token on DEX Uniswap V4 is $2,207.9. ETH price is up 1.36% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $433.20. ETH token contract is 0x0000000000000000000000000000000000000000 with a market cap $0.00. The liquidity pool contract is 0x9845376f915509168cbfa8d9481f707bd5a7cc760f349a5e7fb7a0dfad465b2b with total value locked (TVL) of $121,438.23. The ETH/AKITA trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ETH/AKITA with the contract address 0x9845376f915509168cbfa8d9481f707bd5a7cc760f349a5e7fb7a0dfad465b2b is $121,438.23.

The total transactions of ETH/AKITA is 9 in the last 24 hours, 3 of which are buy transactions, and 6 are sales transactions.

ETH/AKITA pool has a trading volume of $433.20 in the last 24 hours.

The exchange rate of 1 ETH to AKITA is 140,113.03, captured at 9:22 PM UTC.

The price of converting 1 ETH to USD is $2,207.9 today.

ETH-AKITA price chart

DateTime
Price $
Price AKITA
MakerTXN
04/08/20267:51:35 PMsell$76.25$2,207.94,838.9140,113.030.03453
0x2A9...132B
0xb6...85d0
04/08/20266:17:11 PMbuy$10.25$2,227.72659143,114.840.004604
0x776...acB8
0x76...c967
04/08/20264:06:35 PMsell$66.35$2,217.234,201.38140,397.240.02992
0xC62...A8Ca
0xc1...dccd
04/08/20262:07:11 PMsell$10.7$2,235.21673.08140,576.510.004788
0xC62...A8Ca
0xad...b40c
04/08/20261:15:23 PMsell$2.08$2,261.37129.39140,606.030.0009202
0xC62...A8Ca
0x14...84e1
04/08/20261:12:59 PMbuy$7.87$2,260.43500143,447.180.003485
0x458...0141
0x09...d9ce
04/08/202612:22:35 AMsell$74.19$2,241.794,657.95140,745.70.03309
0x1a8...C33D
0x4b...049d
04/07/202611:56:11 PMsell$22.44$2,244.21,409.69140,969.150.01
0xD90...607E
0x7e...d0bc
04/07/202610:46:11 PMbuy$163.03$2,178.3210,739.28143,484.750.07484
0x29C...36eE
0x29...138f
04/07/20263:47:23 PMbuy$58.13$2,077.594,000142,937.80.02798
0x4DA...CD64
0xfd...0064
04/07/20262:19:35 PMbuy$776.33$2,062.7753,000140,824.830.3763
0x954...8c3b
0xa4...6003
04/07/202610:44:23 AMbuy$9.82$2,099.99650138,863.40.00468
0xeDA...6Be0
0xfd...ade9
04/07/20264:54:59 AMsell$26.06$2,115.761,677.32136,137.430.01232
0xD44...a3f3
0x2a...1393
04/07/20264:18:59 AMbuy$0.03177$2,104.192.09138,963.460.0000151
0x4AC...bFD7
0xd6...f3b0
04/07/20263:05:59 AMbuy$14.93$2,106.3985.02138,927.360.00709
0x6fC...12f8
0x36...170f
04/07/20263:02:59 AMbuy$13.9$2,108.08916.16138,857.850.006597
0x6fC...12f8
0xfb...6d82
04/07/20263:01:47 AMbuy$14.53$2,108.8956.74138,789.390.006893
0x6fC...12f8
0x6b...5db8
04/06/20269:45:35 PMsell$7.8$2,139.35496.18136,011.170.003648
0xD98...2fb1
0xba...861f
04/06/20267:21:59 AMsell$41.52$2,130.92,652.75136,125.10.01948
0x64e...fe2A
0xcc...f6e0
04/06/20267:05:59 AMbuy$197.47$2,123.7312,880138,515.930.09298
0x234...894E
0x63...08cd