WhatToFarm
/
Get started
12 Swap

Info about ETH-AI pair

Price USD
$2,269.63
Price
51,632.71 AI
TVL
$25,910.88
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x87265ba29f072b718aa93316b12c7d6afefc141d7873a14bd824249b519d346c
ETH:
0x0000000000000000000000000000000000000000
AI:
0x4d7078DDd6cCFED2F85dB5B7D3Ff16828d378d48
Pooled ETH:
5.51
Pooled AI:
$335,956.84

ETH/AI price stats on Ethereum

As of May 25, 2026, the current price of ETH token on DEX Uniswap V4 is $2,269.63. ETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ETH token contract is 0x0000000000000000000000000000000000000000 with a market cap $0.00. The liquidity pool contract is 0x87265ba29f072b718aa93316b12c7d6afefc141d7873a14bd824249b519d346c with total value locked (TVL) of $25,910.89. The ETH/AI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ETH/AI with the contract address 0x87265ba29f072b718aa93316b12c7d6afefc141d7873a14bd824249b519d346c is $25,910.89.

The total transactions of ETH/AI is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

ETH/AI pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 ETH to AI is 51,632.71, captured at 4:29 AM UTC.

The price of converting 1 ETH to USD is $2,269.63 today.

ETH-AI price chart

DateTime
Price $
Price AI
MakerTXN
05/15/20264:42:23 AMbuy$0.2504$2,269.635.6951,632.710.0001103
0x000...089B
0xe6...17cc
05/14/20265:39:11 PMbuy$17.39$2,306.22386.1951,211.60.007541
0x551...8743
0xc1...f21d
05/14/20265:01:11 PMbuy$39.78$2,314.36857.5249,885.90.01718
0x96F...2063
0x02...6897
05/14/20264:55:59 PMbuy$10.38$2,299.01220.2948,757.710.004518
0x05A...E787
0xbb...e56c
05/14/20264:25:59 PMsell$44.6$2,307.27826.9442,773.260.01933
0xB53...B41b
0xf8...a972
05/14/20262:47:35 PMbuy$57.96$2,275.471,25049,071.510.02547
0xD31...29F1
0x7c...c189
05/14/20262:28:59 PMsell$40.01$2,263.77743.1442,038.790.01767
0xEfa...36B4
0xfb...9132
05/14/20262:27:35 PMsell$49.65$2,264.41958.2743,702.770.02192
0xDa8...1EbA
0x5b...b9ca
05/14/202610:49:47 AMbuy$1.84$2,259.3642.1351,590.330.0008166
0x196...eE77
0x91...e42f
05/14/202610:41:47 AMbuy$23.34$2,257.37527.1650,965.840.01034
0x834...5713
0xab...ffff
05/14/202610:41:23 AMbuy$86.54$2,258.721,853.8848,383.250.03831
0x839...26A7
0xc7...0e6c
05/14/202610:41:11 AMsell$119.66$2,259.662,242.7542,348.960.05295
0x64d...3d27
0xe0...5f15
05/14/202610:03:47 AMbuy$101.94$2,259.312,218.9649,175.410.04512
0x000...92C7
0xa5...f7df
05/14/202610:03:35 AMsell$110.2$2,259.082,075.4442,543.290.04878
0xA48...8e64
0xc8...27dd
05/06/20264:47:35 AMbuy$0.2922$2,370.728.4168,261.10.0001232
0x000...089B
0x57...9b7a
05/05/20266:29:35 AMbuy$2.09$2,371.2359.9167,761.650.0008842
0xA97...9CF6
0x24...428c
05/04/20268:47:47 PMbuy$0.4254$2,349.4212.1767,238.090.000181
0x7f9...D81d
0x9d...f507
05/04/202612:04:59 PMbuy$4.94$2,336.37140.0666,133.990.002117
0x9bB...f0B1
0xf9...7938
05/04/20268:57:23 AMbuy$7.73$2,362.91208.4463,644.660.003275
0xae2...aE13
0xdb...887e
05/04/20268:54:47 AMbuy$4.86$2,360.44126.4161,307.470.002062
0x340...54b4
0xba...89ab