- WhatToFarm
- Ethereum
- Uniswap V4
- ETH-aEthWETH LPs
Info about ETH-aEthWETH pair
- Pooled ETH:
- 71.6
- Pooled aEthWETH:
- $83.83
ETH/aEthWETH price stats on Ethereum
As of April 19, 2026, the current price of ETH token on DEX Uniswap V4 is $2,313.33. ETH price is down -1.32% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $506,694.85. ETH token contract is 0x0000000000000000000000000000000000000000 with a market cap $0.00. The liquidity pool contract is 0xed66a98a244835508a6f712afa84184ecd8590a59839929bc0c037219579141b with total value locked (TVL) of $358,181.16. The ETH/aEthWETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ETH/aEthWETH now?
The current liquidity of ETH/aEthWETH with the contract address 0xed66a98a244835508a6f712afa84184ecd8590a59839929bc0c037219579141b is $358,181.16.
How many transactions are there in the ETH/aEthWETH pool in the last 24 hours?
The total transactions of ETH/aEthWETH is 38 in the last 24 hours, 13 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the ETH/aEthWETH pool in the last 24 hours?
ETH/aEthWETH pool has a trading volume of $506,694.85 in the last 24 hours.
What is the exchange rate of 1 ETH to aEthWETH?
The exchange rate of 1 ETH to aEthWETH is 1, captured at 2:34 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,313.33 today.
ETH-aEthWETH price chart
| Date | Time | Price $ | Price aEthWETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/19/2026 | 10:38:47 AM | sell | $5,115.53 | $2,313.33 | 2.21 | 1 | 2.21 | 0xed...7840 | |
| 04/19/2026 | 10:38:47 AM | sell | $1,031.1 | $2,313.33 | 0.4463 | 1 | 0.4457 | 0xfe...6816 | |
| 04/19/2026 | 10:38:47 AM | sell | $5,115.53 | $2,313.33 | 2.21 | 1 | 2.21 | 0xce...86ed | |
| 04/19/2026 | 10:38:47 AM | sell | $1,031.1 | $2,313.33 | 0.4462 | 1 | 0.4457 | 0x7d...806d | |
| 04/19/2026 | 10:38:47 AM | sell | $1,031.1 | $2,313.33 | 0.4463 | 1 | 0.4457 | 0xe5...676e | |
| 04/19/2026 | 10:35:47 AM | sell | $35,917.23 | $2,313.5 | 15.58 | 1 | 15.52 | 0x3d...7475 | |
| 04/19/2026 | 10:34:59 AM | sell | $3,986.52 | $2,312.6 | 1.73 | 1 | 1.72 | 0xce...b5dc | |
| 04/19/2026 | 10:34:47 AM | sell | $2,061.9 | $2,312.99 | 0.8971 | 1 | 0.8914 | 0x4b...dbdd | |
| 04/19/2026 | 10:27:35 AM | sell | $510.01 | $2,306.37 | 0.2225 | 1 | 0.2211 | 0xb3...1fe0 | |
| 04/19/2026 | 10:24:47 AM | sell | $2,045.55 | $2,312.58 | 0.8904 | 1 | 0.8845 | 0x26...f4e1 | |
| 04/19/2026 | 10:24:47 AM | sell | $2,045.55 | $2,312.58 | 0.8908 | 1 | 0.8845 | 0x4a...ecba | |
| 04/19/2026 | 10:24:47 AM | sell | $101.49 | $2,312.58 | 0.04422 | 1 | 0.04389 | 0xe2...04ad | |
| 04/19/2026 | 10:24:47 AM | sell | $2,045.55 | $2,312.58 | 0.891 | 1 | 0.8845 | 0xf1...b1f8 | |
| 04/19/2026 | 10:24:47 AM | sell | $2,045.55 | $2,312.58 | 0.8906 | 1 | 0.8845 | 0xb2...609a | |
| 04/19/2026 | 10:13:35 AM | sell | $253.38 | $2,309.23 | 0.1105 | 1 | 0.1097 | 0x20...bd7c | |
| 04/19/2026 | 10:13:23 AM | sell | $506.32 | $2,307.23 | 0.2211 | 1 | 0.2194 | 0xd6...5637 | |
| 04/19/2026 | 10:13:23 AM | sell | $759.48 | $2,307.23 | 0.3317 | 1 | 0.3291 | 0x6e...d9af | |
| 04/19/2026 | 10:13:11 AM | sell | $1,980.38 | $2,307.23 | 0.865 | 1 | 0.8583 | 0x66...11b9 | |
| 04/19/2026 | 9:34:11 AM | sell | $1,015.31 | $2,313.32 | 0.4425 | 1 | 0.4389 | 0x8d...66e0 | |
| 04/19/2026 | 9:34:11 AM | sell | $511.55 | $2,313.32 | 0.2229 | 1 | 0.2211 | 0xdf...e4b9 |