- WhatToFarm
- Ethereum
- Uniswap V4
- ETH-aEthWETH LPs
Info about ETH-aEthWETH pair
- Pooled ETH:
- 40.3
- Pooled aEthWETH:
- $63.96
ETH/aEthWETH price stats on Ethereum
As of May 12, 2026, the current price of ETH token on DEX Uniswap V4 is $2,319.73. ETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ETH token contract is 0x0000000000000000000000000000000000000000 with a market cap $0.00. The liquidity pool contract is 0x683c93c9c1f13380a2a1b0c70a1057005684ee553d672992d01973f5526579f7 with total value locked (TVL) of $231,301.85. The ETH/aEthWETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ETH/aEthWETH now?
The current liquidity of ETH/aEthWETH with the contract address 0x683c93c9c1f13380a2a1b0c70a1057005684ee553d672992d01973f5526579f7 is $231,301.85.
How many transactions are there in the ETH/aEthWETH pool in the last 24 hours?
The total transactions of ETH/aEthWETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ETH/aEthWETH pool in the last 24 hours?
ETH/aEthWETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ETH to aEthWETH?
The exchange rate of 1 ETH to aEthWETH is 1.05, captured at 7:08 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,319.73 today.
ETH-aEthWETH price chart
| Date | Time | Price $ | Price aEthWETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/19/2026 | 4:43:11 PM | buy | $2,412.83 | $2,319.73 | 1.09 | 1.05 | 1.04 | 0xe3...4fe2 | |
| 04/19/2026 | 4:42:59 PM | buy | $23,949.79 | $2,319.73 | 10.89 | 1.05 | 10.32 | 0x04...64d8 | |
| 04/19/2026 | 4:42:59 PM | buy | $63,536.75 | $2,319.73 | 28.78 | 1.05 | 27.38 | 0x27...1e1a | |
| 04/19/2026 | 4:34:47 PM | sell | $4,882 | $2,324.76 | 2.15 | 1.02 | 2.1 | 0xbd...d09d | |
| 04/19/2026 | 4:33:11 PM | sell | $11,487.1 | $2,320.62 | 5.11 | 1.03 | 4.95 | 0xf8...b888 | |
| 04/19/2026 | 4:33:11 PM | sell | $73,099.74 | $2,320.62 | 32.4 | 1.02 | 31.5 | 0x6a...7bfb | |
| 04/19/2026 | 4:32:47 PM | sell | $1,499.66 | $2,320.79 | 0.6677 | 1.03 | 0.6461 | 0x01...648f | |
| 04/19/2026 | 4:22:23 PM | buy | $337.18 | $2,320.37 | 0.1535 | 1.05 | 0.1453 | 0x05...cc9b | |
| 04/19/2026 | 4:22:23 PM | buy | $5,879.35 | $2,320.37 | 2.67 | 1.05 | 2.53 | 0xf8...5c4d | |
| 04/19/2026 | 4:21:59 PM | buy | $45,977.89 | $2,321.05 | 20.83 | 1.05 | 19.8 | 0xb4...3ed4 | |
| 04/19/2026 | 4:21:59 PM | buy | $19,566.61 | $2,321.05 | 8.89 | 1.05 | 8.43 | 0xa2...ff22 | |
| 04/19/2026 | 4:21:23 PM | buy | $160,375.81 | $2,321.53 | 71.94 | 1.04 | 69.08 | 0x0a...abbe | |
| 04/19/2026 | 1:34:59 PM | sell | $244.09 | $2,340.76 | 0.1054 | 1.01 | 0.1042 | 0x3a...5c1b | |
| 04/19/2026 | 1:32:47 PM | sell | $124.78 | $2,340.97 | 0.05389 | 1.01 | 0.0533 | 0x73...5fc6 | |
| 04/19/2026 | 1:29:11 PM | sell | $14,826.1 | $2,344.92 | 6.4 | 1.01 | 6.32 | 0x09...31fd | |
| 04/19/2026 | 1:24:47 PM | sell | $4,144.95 | $2,346.7 | 1.79 | 1.01 | 1.76 | 0x50...3c96 | |
| 04/19/2026 | 1:21:59 PM | sell | $15,769.75 | $2,344.52 | 6.83 | 1.01 | 6.72 | 0x39...508b | |
| 04/19/2026 | 12:12:47 PM | sell | $1.71 | $2,332.71 | 0.00075 | 1.01 | 0.000737 | 0x69...ccaf | |
| 04/19/2026 | 12:10:11 PM | buy | $12,018.27 | $2,332.32 | 5.35 | 1.03 | 5.15 | 0xd5...b34a | |
| 04/19/2026 | 12:08:35 PM | buy | $22,504.7 | $2,331.03 | 10 | 1.03 | 9.65 | 0x0e...4970 |