- WhatToFarm
- Ethereum
- Uniswap V4
- ETH-aEthWETH LPs
Info about ETH-aEthWETH pair
- Pooled ETH:
- 66.03
- Pooled aEthWETH:
- $3.49
ETH/aEthWETH price stats on Ethereum
As of May 18, 2026, the current price of ETH token on DEX Uniswap V4 is $2,263.67. ETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ETH token contract is 0x0000000000000000000000000000000000000000 with a market cap $0.00. The liquidity pool contract is 0x54640c410729d787e437f66639e1136f12f30fbcf8a66908608d23ebb5366778 with total value locked (TVL) of $157,269.36. The ETH/aEthWETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ETH/aEthWETH now?
The current liquidity of ETH/aEthWETH with the contract address 0x54640c410729d787e437f66639e1136f12f30fbcf8a66908608d23ebb5366778 is $157,269.36.
How many transactions are there in the ETH/aEthWETH pool in the last 24 hours?
The total transactions of ETH/aEthWETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ETH/aEthWETH pool in the last 24 hours?
ETH/aEthWETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ETH to aEthWETH?
The exchange rate of 1 ETH to aEthWETH is 1.01, captured at 3:07 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,263.67 today.
ETH-aEthWETH price chart
| Date | Time | Price $ | Price aEthWETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/19/2026 | 10:11:59 PM | sell | $695.7 | $2,263.67 | 0.3116 | 1.01 | 0.3073 | 0x89...0892 | |
| 04/19/2026 | 9:27:47 PM | buy | $563.44 | $2,285.88 | 0.255 | 1.03 | 0.2464 | 0x5c...bd4c | |
| 04/19/2026 | 7:32:23 PM | sell | $10,352.37 | $2,302.6 | 4.57 | 1.01 | 4.49 | 0x37...ed4f | |
| 04/19/2026 | 6:55:35 PM | sell | $4,722.43 | $2,293.57 | 2.1 | 1.02 | 2.05 | 0xb7...2122 | |
| 04/19/2026 | 6:53:23 PM | sell | $4,284.26 | $2,295.04 | 1.91 | 1.02 | 1.86 | 0x1e...4787 | |
| 04/19/2026 | 6:51:35 PM | sell | $7,519.71 | $2,318.27 | 3.33 | 1.02 | 3.24 | 0x84...24f6 | |
| 04/19/2026 | 6:50:35 PM | sell | $5,171.84 | $2,293.26 | 2.32 | 1.03 | 2.25 | 0x38...7eab | |
| 04/19/2026 | 6:48:47 PM | sell | $5,151.61 | $2,288.81 | 2.33 | 1.03 | 2.25 | 0x09...f9f0 | |
| 04/19/2026 | 6:47:59 PM | sell | $1,487.73 | $2,290.81 | 0.6737 | 1.03 | 0.6494 | 0xdc...11a4 | |
| 04/19/2026 | 6:43:47 PM | sell | $4,352.03 | $2,290.54 | 1.97 | 1.03 | 1.9 | 0x45...6269 | |
| 04/19/2026 | 6:41:47 PM | sell | $52.7 | $2,291.7 | 0.02393 | 1.04 | 0.02299 | 0x01...e91c | |
| 04/19/2026 | 6:15:23 PM | buy | $5,042.64 | $2,295.86 | 2.32 | 1.06 | 2.19 | 0xc3...56ca | |
| 04/19/2026 | 6:09:23 PM | buy | $2,734.93 | $2,295.75 | 1.26 | 1.05 | 1.19 | 0x97...0a47 | |
| 04/19/2026 | 5:07:47 PM | buy | $6,544.41 | $2,301.56 | 2.99 | 1.05 | 2.84 | 0xa4...1efc | |
| 04/19/2026 | 5:02:23 PM | sell | $21,935.28 | $2,308.97 | 9.86 | 1.03 | 9.5 | 0x22...8348 | |
| 04/19/2026 | 5:01:59 PM | sell | $10,388.48 | $2,308.55 | 4.72 | 1.04 | 4.5 | 0xc3...0e5e | |
| 04/19/2026 | 5:01:23 PM | sell | $5,156.59 | $2,309.26 | 2.35 | 1.05 | 2.23 | 0x74...85de | |
| 04/19/2026 | 5:01:23 PM | sell | $2,616.54 | $2,309.26 | 1.19 | 1.05 | 1.13 | 0x1e...248c | |
| 04/19/2026 | 4:58:35 PM | buy | $31,126.24 | $2,312.15 | 14.39 | 1.06 | 13.46 | 0x8c...ee2d | |
| 04/19/2026 | 4:50:11 PM | sell | $1,093.35 | $2,301.8 | 0.4928 | 1.03 | 0.475 | 0x5b...a226 |