- WhatToFarm
- Ethereum
- Uniswap V4
- ETH-aEthWETH LPs
Info about ETH-aEthWETH pair
- Pooled ETH:
- 2.24
- Pooled aEthWETH:
- $2.59
ETH/aEthWETH price stats on Ethereum
As of April 19, 2026, the current price of ETH token on DEX Uniswap V4 is $2,297. ETH price is down -1.06% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $151,965.37. ETH token contract is 0x0000000000000000000000000000000000000000 with a market cap $0.00. The liquidity pool contract is 0x0b2ff87ff11d1e2703da95ada8215982b974a88c8b6a99dff97feb838d16cffd with total value locked (TVL) of $10,910.25. The ETH/aEthWETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ETH/aEthWETH now?
The current liquidity of ETH/aEthWETH with the contract address 0x0b2ff87ff11d1e2703da95ada8215982b974a88c8b6a99dff97feb838d16cffd is $10,910.25.
How many transactions are there in the ETH/aEthWETH pool in the last 24 hours?
The total transactions of ETH/aEthWETH is 17 in the last 24 hours, 4 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the ETH/aEthWETH pool in the last 24 hours?
ETH/aEthWETH pool has a trading volume of $151,965.37 in the last 24 hours.
What is the exchange rate of 1 ETH to aEthWETH?
The exchange rate of 1 ETH to aEthWETH is 1.04, captured at 9:33 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,297 today.
ETH-aEthWETH price chart
| Date | Time | Price $ | Price aEthWETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/19/2026 | 7:04:59 PM | sell | $6.54 | $2,297 | 0.002966 | 1.04 | 0.002848 | 0xc5...d8f1 | |
| 04/19/2026 | 4:24:23 PM | sell | $4,641.78 | $2,320.89 | 2.11 | 1.05 | 2 | 0x94...98e9 | |
| 04/19/2026 | 4:23:59 PM | sell | $7,194.71 | $2,320.87 | 3.36 | 1.08 | 3.1 | 0x69...99fb | |
| 04/19/2026 | 4:23:11 PM | sell | $12,671.39 | $2,321.51 | 6.19 | 1.13 | 5.45 | 0x9c...5c11 | |
| 04/19/2026 | 4:23:11 PM | buy | $6,098.35 | $2,321.51 | 3.75 | 1.42 | 2.62 | 0x4d...fc09 | |
| 04/19/2026 | 4:23:11 PM | buy | $6,291.04 | $2,321.51 | 3.75 | 1.38 | 2.7 | 0x95...b6f1 | |
| 04/19/2026 | 4:23:11 PM | buy | $13,950.01 | $2,321.51 | 9 | 1.49 | 6 | 0x5d...0912 | |
| 04/19/2026 | 4:23:11 PM | sell | $28,484.71 | $2,321.51 | 14.45 | 1.17 | 12.26 | 0xf6...00ee | |
| 04/19/2026 | 4:23:11 PM | sell | $1,274.11 | $2,321.51 | 0.6427 | 1.17 | 0.5488 | 0x71...7392 | |
| 04/19/2026 | 4:22:59 PM | buy | $39,083.18 | $2,321.51 | 25.61 | 1.52 | 16.83 | 0x00...3d78 | |
| 04/19/2026 | 4:22:59 PM | sell | $4,573.17 | $2,321.51 | 2.53 | 1.28 | 1.96 | 0x79...a918 | |
| 04/19/2026 | 4:22:59 PM | sell | $4,781.1 | $2,321.51 | 2.71 | 1.31 | 2.05 | 0xe5...4551 | |
| 04/19/2026 | 4:22:59 PM | sell | $479.3 | $2,321.51 | 0.2685 | 1.3 | 0.2064 | 0x3e...2273 | |
| 04/19/2026 | 4:22:59 PM | sell | $4,781.09 | $2,321.51 | 2.77 | 1.34 | 2.05 | 0x6c...8b2f | |
| 04/19/2026 | 4:22:59 PM | sell | $427.29 | $2,321.51 | 0.2337 | 1.26 | 0.184 | 0x25...f2d5 | |
| 04/19/2026 | 4:22:59 PM | sell | $4,024.99 | $2,321.51 | 2.04 | 1.18 | 1.73 | 0xba...e456 | |
| 04/19/2026 | 4:22:59 PM | sell | $13,202.54 | $2,321.51 | 6.99 | 1.22 | 5.68 | 0x82...27bb |