- WhatToFarm
- Ethereum
- Uniswap V4
- ETH-ADS LPs
Info about ETH-ADS pair
- Pooled ETH:
- 197.74
- Pooled ADS:
- $829,096.64
ETH/ADS price stats on Ethereum
As of December 10, 2025, the current price of ETH token on DEX Uniswap V4 is $3,383.13. ETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 476 trades with trading volume of $316,571.82. ETH token contract is 0x0000000000000000000000000000000000000000 with a market cap $0.00. The liquidity pool contract is 0xd3e71af5f9e290f5d00dc8068d30067ee0f3890652253ed588102a5e6a93d6e7 with total value locked (TVL) of $1,372,345.55. The ETH/ADS trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ETH/ADS now?
The current liquidity of ETH/ADS with the contract address 0xd3e71af5f9e290f5d00dc8068d30067ee0f3890652253ed588102a5e6a93d6e7 is $1,372,345.55.
How many transactions are there in the ETH/ADS pool in the last 24 hours?
The total transactions of ETH/ADS is 476 in the last 24 hours, 260 of which are buy transactions, and 216 are sales transactions.
What is the trading volume in the ETH/ADS pool in the last 24 hours?
ETH/ADS pool has a trading volume of $316,571.82 in the last 24 hours.
What is the exchange rate of 1 ETH to ADS?
The exchange rate of 1 ETH to ADS is 4,224.86, captured at 5:50 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,383.13 today.
ETH-ADS price chart
| Date | Time | Price $ | Price ADS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/10/2025 | 5:41:59 AM | buy | $333.51 | $3,383.13 | 416.48 | 4,224.86 | 0.09858 | 0x61...d279 | |
| 12/10/2025 | 5:35:35 AM | buy | $339.96 | $3,383.13 | 424.42 | 4,223.6 | 0.1004 | 0xca...2f75 | |
| 12/10/2025 | 5:31:11 AM | sell | $528.51 | $3,383.13 | 659.73 | 4,223.11 | 0.1562 | 0xaf...cdf2 | |
| 12/10/2025 | 5:27:35 AM | sell | $430.8 | $3,383.13 | 537.99 | 4,224.89 | 0.1273 | 0x14...8416 | |
| 12/10/2025 | 5:25:11 AM | sell | $667.18 | $3,383.13 | 833.59 | 4,226.94 | 0.1972 | 0xa2...c6b1 | |
| 12/10/2025 | 5:22:11 AM | sell | $456.71 | $3,383.13 | 570.9 | 4,229.03 | 0.1349 | 0x38...c332 | |
| 12/10/2025 | 5:18:11 AM | sell | $324.18 | $3,383.13 | 405.38 | 4,230.49 | 0.09582 | 0x9b...8a34 | |
| 12/10/2025 | 5:16:11 AM | sell | $28.35 | $3,383.13 | 35.46 | 4,231.14 | 0.008381 | 0xd6...2acf | |
| 12/10/2025 | 5:15:47 AM | buy | $445.03 | $3,383.13 | 556.35 | 4,229.4 | 0.1315 | 0x25...cccf | |
| 12/10/2025 | 5:15:47 AM | buy | $664.18 | $3,383.13 | 829.91 | 4,227.33 | 0.1963 | 0x69...0cf9 | |
| 12/10/2025 | 5:15:47 AM | buy | $485.9 | $3,383.13 | 607.7 | 4,231.14 | 0.1436 | 0x08...caf0 | |
| 12/10/2025 | 5:06:59 AM | buy | $285.75 | $3,383.13 | 356.9 | 4,225.57 | 0.08446 | 0x2b...d458 | |
| 12/10/2025 | 5:04:47 AM | sell | $542.72 | $3,383.13 | 677.81 | 4,225.2 | 0.1604 | 0xe4...0768 | |
| 12/10/2025 | 4:57:59 AM | sell | $524.75 | $3,383.13 | 655.67 | 4,227.19 | 0.1551 | 0x47...fe8e | |
| 12/10/2025 | 4:55:59 AM | buy | $606.24 | $3,383.13 | 757.62 | 4,227.88 | 0.1791 | 0xb7...07d4 | |
| 12/10/2025 | 4:55:35 AM | buy | $476.07 | $3,383.13 | 594.66 | 4,225.86 | 0.1407 | 0xb7...634c | |
| 12/10/2025 | 4:50:47 AM | sell | $510.68 | $3,383.13 | 637.77 | 4,225.08 | 0.1509 | 0x4c...2dd8 | |
| 12/10/2025 | 4:48:23 AM | buy | $422.71 | $3,383.13 | 528.04 | 4,226.09 | 0.1249 | 0xc8...0b1a | |
| 12/10/2025 | 4:39:47 AM | sell | $62.99 | $3,383.13 | 78.62 | 4,222.5 | 0.01861 | 0xa9...1d2a | |
| 12/10/2025 | 4:39:47 AM | buy | $558.08 | $3,383.13 | 696.83 | 4,224.27 | 0.1649 | 0xf1...fa2f |