- WhatToFarm
- Ethereum
- Uniswap V4
- ETH-ADS LPs
Info about ETH-ADS pair
- Pooled ETH:
- 203.07
- Pooled ADS:
- $807,405.77
ETH/ADS price stats on Ethereum
As of December 30, 2025, the current price of ETH token on DEX Uniswap V4 is $3,383.13. ETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 623 trades with trading volume of $220,188.50. ETH token contract is 0x0000000000000000000000000000000000000000 with a market cap $0.00. The liquidity pool contract is 0xd3e71af5f9e290f5d00dc8068d30067ee0f3890652253ed588102a5e6a93d6e7 with total value locked (TVL) of $1,371,973.88. The ETH/ADS trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ETH/ADS now?
The current liquidity of ETH/ADS with the contract address 0xd3e71af5f9e290f5d00dc8068d30067ee0f3890652253ed588102a5e6a93d6e7 is $1,371,973.88.
How many transactions are there in the ETH/ADS pool in the last 24 hours?
The total transactions of ETH/ADS is 623 in the last 24 hours, 321 of which are buy transactions, and 302 are sales transactions.
What is the trading volume in the ETH/ADS pool in the last 24 hours?
ETH/ADS pool has a trading volume of $220,188.50 in the last 24 hours.
What is the exchange rate of 1 ETH to ADS?
The exchange rate of 1 ETH to ADS is 4,157.14, captured at 10:13 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,383.13 today.
ETH-ADS price chart
| Date | Time | Price $ | Price ADS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/30/2025 | 10:03:23 AM | sell | $539.98 | $3,383.13 | 663.52 | 4,157.14 | 0.1596 | 0x2f...38cd | |
| 12/30/2025 | 10:03:11 AM | buy | $1.07 | $3,383.13 | 1.32 | 4,158.95 | 0.000318 | 0xe2...a458 | |
| 12/30/2025 | 10:02:23 AM | buy | $227.88 | $3,383.13 | 280.11 | 4,158.54 | 0.06735 | 0x26...b4a1 | |
| 12/30/2025 | 9:50:59 AM | buy | $710.62 | $3,383.13 | 873.13 | 4,156.83 | 0.21 | 0xd4...297b | |
| 12/30/2025 | 9:49:35 AM | sell | $62.92 | $3,383.13 | 77.27 | 4,154.82 | 0.01859 | 0x18...c7e5 | |
| 12/30/2025 | 9:49:11 AM | buy | $382.8 | $3,383.13 | 470.14 | 4,155.08 | 0.1131 | 0x63...e4a3 | |
| 12/30/2025 | 9:45:11 AM | buy | $380.7 | $3,383.13 | 467.41 | 4,153.69 | 0.1125 | 0x2f...9302 | |
| 12/30/2025 | 9:33:35 AM | buy | $339.38 | $3,383.13 | 416.55 | 4,152.38 | 0.1003 | 0xd8...b387 | |
| 12/30/2025 | 9:31:11 AM | buy | $263.98 | $3,383.13 | 323.92 | 4,151.29 | 0.07802 | 0x65...61d2 | |
| 12/30/2025 | 9:26:35 AM | buy | $207.19 | $3,383.13 | 254.18 | 4,150.44 | 0.06124 | 0xf2...a6fc | |
| 12/30/2025 | 9:25:23 AM | buy | $110.38 | $3,383.13 | 135.4 | 4,149.86 | 0.03262 | 0xa4...bc42 | |
| 12/30/2025 | 9:24:59 AM | sell | $473.63 | $3,383.13 | 581.13 | 4,150.96 | 0.14 | 0x15...537d | |
| 12/30/2025 | 9:24:59 AM | sell | $350 | $3,383.13 | 429.29 | 4,149.46 | 0.1034 | 0x3c...07ad | |
| 12/30/2025 | 9:17:23 AM | sell | $292.47 | $3,383.13 | 358.97 | 4,152.35 | 0.08645 | 0xf1...f3dd | |
| 12/30/2025 | 9:16:23 AM | buy | $394.8 | $3,383.13 | 484.64 | 4,152.99 | 0.1166 | 0xde...18c4 | |
| 12/30/2025 | 9:12:47 AM | sell | $205.94 | $3,383.13 | 252.74 | 4,151.82 | 0.06087 | 0x64...3eac | |
| 12/30/2025 | 9:11:59 AM | sell | $373.8 | $3,383.13 | 458.85 | 4,152.87 | 0.1104 | 0xca...3740 | |
| 12/30/2025 | 9:07:35 AM | buy | $304.58 | $3,383.13 | 373.96 | 4,153.83 | 0.09002 | 0x05...da4f | |
| 12/30/2025 | 9:07:11 AM | buy | $169.1 | $3,383.13 | 207.58 | 4,152.97 | 0.04998 | 0x8a...3aa8 | |
| 12/30/2025 | 9:04:35 AM | buy | $273.44 | $3,383.13 | 335.6 | 4,152.16 | 0.08082 | 0x90...8e99 |