- WhatToFarm
- Ethereum
- Uniswap V4
- ETH-ADS LPs
Info about ETH-ADS pair
- Pooled ETH:
- 219.89
- Pooled ADS:
- $737,623.54
ETH/ADS price stats on Ethereum
As of November 18, 2025, the current price of ETH token on DEX Uniswap V4 is $3,383.13. ETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 719 trades with trading volume of $671,755.97. ETH token contract is 0x0000000000000000000000000000000000000000 with a market cap $0.00. The liquidity pool contract is 0xd3e71af5f9e290f5d00dc8068d30067ee0f3890652253ed588102a5e6a93d6e7 with total value locked (TVL) of $1,369,676.80. The ETH/ADS trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ETH/ADS now?
The current liquidity of ETH/ADS with the contract address 0xd3e71af5f9e290f5d00dc8068d30067ee0f3890652253ed588102a5e6a93d6e7 is $1,369,676.80.
How many transactions are there in the ETH/ADS pool in the last 24 hours?
The total transactions of ETH/ADS is 719 in the last 24 hours, 358 of which are buy transactions, and 361 are sales transactions.
What is the trading volume in the ETH/ADS pool in the last 24 hours?
ETH/ADS pool has a trading volume of $671,755.97 in the last 24 hours.
What is the exchange rate of 1 ETH to ADS?
The exchange rate of 1 ETH to ADS is 3,959.74, captured at 6:08 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,383.13 today.
ETH-ADS price chart
| Date | Time | Price $ | Price ADS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 6:03:47 PM | buy | $1,459.59 | $3,383.13 | 1,708.36 | 3,959.74 | 0.4314 | 0xb2...b693 | |
| 11/18/2025 | 6:00:35 PM | buy | $688.09 | $3,383.13 | 804.63 | 3,956.12 | 0.2033 | 0xf7...d5e3 | |
| 11/18/2025 | 5:47:47 PM | sell | $320.24 | $3,383.13 | 374.35 | 3,954.7 | 0.09466 | 0x1c...1693 | |
| 11/18/2025 | 5:38:59 PM | buy | $542.84 | $3,383.13 | 634.62 | 3,955.12 | 0.1604 | 0x18...8605 | |
| 11/18/2025 | 5:35:11 PM | buy | $1,003.61 | $3,383.13 | 1,172.52 | 3,952.51 | 0.2966 | 0x5e...66a1 | |
| 11/18/2025 | 5:34:11 PM | sell | $721.69 | $3,383.13 | 842.88 | 3,951.25 | 0.2133 | 0xf4...3757 | |
| 11/18/2025 | 5:29:35 PM | buy | $610.41 | $3,383.13 | 713.09 | 3,952.23 | 0.1804 | 0xc1...f6f1 | |
| 11/18/2025 | 5:29:23 PM | sell | $1,204.6 | $3,383.13 | 1,407.31 | 3,952.44 | 0.356 | 0x15...d809 | |
| 11/18/2025 | 5:28:23 PM | buy | $777.29 | $3,383.13 | 908.44 | 3,953.95 | 0.2297 | 0x99...c671 | |
| 11/18/2025 | 5:28:11 PM | sell | $965.5 | $3,383.13 | 1,128.27 | 3,953.47 | 0.2853 | 0xfd...d937 | |
| 11/18/2025 | 5:27:59 PM | sell | $1,144.21 | $3,383.13 | 1,338.3 | 3,957.03 | 0.3382 | 0xcc...944d | |
| 11/18/2025 | 5:24:59 PM | sell | $975 | $3,383.13 | 1,141.42 | 3,960.61 | 0.2881 | 0xe9...0b6a | |
| 11/18/2025 | 5:14:23 PM | sell | $1,183.79 | $3,383.13 | 1,387.13 | 3,964.26 | 0.3499 | 0xea...8dba | |
| 11/18/2025 | 5:11:35 PM | sell | $1,209.84 | $3,383.13 | 1,419.11 | 3,968.31 | 0.3576 | 0x75...91ce | |
| 11/18/2025 | 5:04:23 PM | buy | $489.39 | $3,383.13 | 574.33 | 3,970.32 | 0.1446 | 0xd3...2a44 | |
| 11/18/2025 | 4:45:47 PM | buy | $1,209.14 | $3,383.13 | 1,417.98 | 3,967.44 | 0.3574 | 0x42...2729 | |
| 11/18/2025 | 4:43:11 PM | sell | $1,072.91 | $3,383.13 | 1,257.89 | 3,966.42 | 0.3171 | 0x95...86f5 | |
| 11/18/2025 | 4:39:35 PM | sell | $1,191.91 | $3,383.13 | 1,398.76 | 3,970.26 | 0.3523 | 0x0a...71f9 | |
| 11/18/2025 | 4:31:47 PM | buy | $1,168.82 | $3,383.13 | 1,371.95 | 3,971.09 | 0.3454 | 0x4b...9214 | |
| 11/18/2025 | 4:26:47 PM | buy | $1,068.03 | $3,383.13 | 1,252.45 | 3,967.3 | 0.3156 | 0x86...c78f |