- WhatToFarm
- Ethereum
- Uniswap V4
- ETH-ADS LPs
Info about ETH-ADS pair
- Pooled ETH:
- 246.96
- Pooled ADS:
- $639,450.63
ETH/ADS price stats on Ethereum
As of March 12, 2026, the current price of ETH token on DEX Uniswap V4 is $2,027.75. ETH price is up 0.39% in the last 24 hours. The trading history for the last 24 hours contains 749 trades with trading volume of $203,907.85. ETH token contract is 0x0000000000000000000000000000000000000000 with a market cap $0.00. The liquidity pool contract is 0xd3e71af5f9e290f5d00dc8068d30067ee0f3890652253ed588102a5e6a93d6e7 with total value locked (TVL) of $854,033.98. The ETH/ADS trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ETH/ADS now?
The current liquidity of ETH/ADS with the contract address 0xd3e71af5f9e290f5d00dc8068d30067ee0f3890652253ed588102a5e6a93d6e7 is $854,033.98.
How many transactions are there in the ETH/ADS pool in the last 24 hours?
The total transactions of ETH/ADS is 749 in the last 24 hours, 364 of which are buy transactions, and 385 are sales transactions.
What is the trading volume in the ETH/ADS pool in the last 24 hours?
ETH/ADS pool has a trading volume of $203,907.85 in the last 24 hours.
What is the exchange rate of 1 ETH to ADS?
The exchange rate of 1 ETH to ADS is 3,671.56, captured at 6:25 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,027.75 today.
ETH-ADS price chart
| Date | Time | Price $ | Price ADS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/12/2026 | 6:21:23 AM | sell | $162.22 | $2,027.75 | 293.72 | 3,671.56 | 0.08 | 0xf2...bcce | |
| 03/12/2026 | 6:17:59 AM | buy | $202.12 | $2,028.61 | 365.88 | 3,672.19 | 0.09963 | 0x7c...674f | |
| 03/12/2026 | 6:12:35 AM | buy | $128.28 | $2,028.21 | 232.21 | 3,671.36 | 0.06324 | 0x08...59bb | |
| 03/12/2026 | 6:05:23 AM | buy | $155.32 | $2,027.69 | 281.18 | 3,670.65 | 0.0766 | 0x71...0c8b | |
| 03/12/2026 | 6:04:11 AM | buy | $117.75 | $2,027.41 | 213.15 | 3,669.96 | 0.05808 | 0x80...2db9 | |
| 03/12/2026 | 5:58:23 AM | buy | $96.81 | $2,027.33 | 175.23 | 3,669.42 | 0.04775 | 0x40...7c7b | |
| 03/12/2026 | 5:57:23 AM | buy | $103.59 | $2,026.25 | 187.57 | 3,668.92 | 0.05112 | 0x5e...f4c4 | |
| 03/12/2026 | 5:56:47 AM | buy | $110.71 | $2,026.11 | 200.45 | 3,668.38 | 0.05464 | 0x24...00c5 | |
| 03/12/2026 | 5:54:23 AM | buy | $103.52 | $2,024.83 | 187.53 | 3,667.84 | 0.05112 | 0x2e...d26f | |
| 03/12/2026 | 5:54:11 AM | buy | $139.67 | $2,024.79 | 252.96 | 3,667.23 | 0.06897 | 0x11...07fa | |
| 03/12/2026 | 5:53:11 AM | buy | $99.94 | $2,024.09 | 181.05 | 3,666.63 | 0.04937 | 0x8e...66b4 | |
| 03/12/2026 | 5:52:11 AM | sell | $253.27 | $2,024.08 | 458.77 | 3,666.28 | 0.1251 | 0x8d...2b74 | |
| 03/12/2026 | 5:51:35 AM | sell | $242.8 | $2,023.4 | 440.1 | 3,667.53 | 0.12 | 0x41...3d60 | |
| 03/12/2026 | 5:49:11 AM | sell | $208.62 | $2,025.69 | 377.83 | 3,668.66 | 0.1029 | 0x84...034c | |
| 03/12/2026 | 5:47:11 AM | sell | $116.68 | $2,025.19 | 211.42 | 3,669.48 | 0.05761 | 0xc2...74de | |
| 03/12/2026 | 5:43:11 AM | buy | $75.29 | $2,026.96 | 136.34 | 3,670.32 | 0.03714 | 0x4b...0200 | |
| 03/12/2026 | 5:41:47 AM | buy | $97.31 | $2,027.19 | 176.16 | 3,669.89 | 0.048 | 0xba...0c65 | |
| 03/12/2026 | 5:41:11 AM | buy | $163.15 | $2,026.33 | 295.44 | 3,669.23 | 0.08051 | 0xbe...7c28 | |
| 03/12/2026 | 5:40:11 AM | buy | $120.08 | $2,024.73 | 217.56 | 3,668.52 | 0.0593 | 0xb1...1969 | |
| 03/12/2026 | 5:37:23 AM | sell | $89.93 | $2,023.38 | 163.02 | 3,667.71 | 0.04444 | 0x7b...b0cb |