WhatToFarm
/
Get started
12 Swap

Info about ETH-ADO pair

Price USD
$1,825.87
Price
70,931.5 ADO
TVL
$1.83M
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-0.37%
Share
TXNS
143
Buys
72
Sells
71
Volume
2M
Telegram price alerts
Pair:
0xc523b8ca13caeceddd1a2953a8777065fddf097bbf1d5c87f0db44044ba8ab9f
ETH:
0x0000000000000000000000000000000000000000
ADO:
0xB9373910bbAC03A9b0439DF91Dc170AB7835f214
Pooled ETH:
9.15
Pooled ADO:
$70.35M

ETH/ADO price stats on Ethereum

As of February 24, 2026, the current price of ETH token on DEX Uniswap V4 is $1,825.87. ETH price is down -0.37% in the last 24 hours. The trading history for the last 24 hours contains 143 trades with trading volume of $2,471,110.37. ETH token contract is 0x0000000000000000000000000000000000000000 with a market cap $0.00. The liquidity pool contract is 0xc523b8ca13caeceddd1a2953a8777065fddf097bbf1d5c87f0db44044ba8ab9f with total value locked (TVL) of $1,827,636.35. The ETH/ADO trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ETH/ADO with the contract address 0xc523b8ca13caeceddd1a2953a8777065fddf097bbf1d5c87f0db44044ba8ab9f is $1,827,636.35.

The total transactions of ETH/ADO is 143 in the last 24 hours, 72 of which are buy transactions, and 71 are sales transactions.

ETH/ADO pool has a trading volume of $2,471,110.37 in the last 24 hours.

The exchange rate of 1 ETH to ADO is 70,931.5, captured at 6:40 PM UTC.

The price of converting 1 ETH to USD is $1,825.87 today.

ETH-ADO price chart

DateTime
Price $
Price ADO
MakerTXN
02/24/202612:24:23 PMbuy$3,732.49$1,825.87145,00070,931.52.04
0x819...A892
0xe5...404c
02/24/202611:24:59 AMbuy$14,686.49$1,820.85572,055.2270,924.348.06
0x819...A892
0xd7...0c25
02/24/202611:24:23 AMsell$14,981.55$1,820.47572,055.2269,513.018.22
0x819...A892
0x45...f9c6
02/24/202611:04:47 AMbuy$15,024.77$1,824.97583,909.2770,924.348.23
0x819...A892
0x61...5b97
02/24/202611:04:23 AMsell$15,342.06$1,826.43583,909.2769,5138.4
0x819...A892
0x1a...4b8a
02/24/202611:03:35 AMbuy$15,395.16$1,826.48597,811.7170,924.328.42
0x819...A892
0xb6...92ad
02/24/202611:02:59 AMsell$15,706.25$1,826.3597,811.7169,512.998.6
0x819...A892
0xdb...73ec
02/24/202611:01:47 AMbuy$15,753.89$1,826.56611,714.1670,924.38.62
0x819...A892
0x46...13d6
02/24/202611:01:11 AMsell$16,073.97$1,826.58611,714.1669,512.978.8
0x819...A892
0xcc...292b
02/24/202610:58:59 AMbuy$16,023.1$1,826.32622,247.7470,924.328.77
0x819...A892
0xec...5120
02/24/202610:58:23 AMsell$16,348.42$1,826.32622,247.7469,512.998.95
0x819...A892
0x54...60d0
02/24/202610:57:35 AMbuy$16,345.98$1,826.02634,890.7870,924.328.95
0x819...A892
0x38...c1dd
02/24/202610:56:35 AMsell$16,677.8$1,826.02634,890.7869,512.999.13
0x819...A892
0x6b...66e9
02/24/202610:55:59 AMbuy$16,682.69$1,826.53647,790.4970,924.329.13
0x819...A892
0x1a...5283
02/24/202610:55:35 AMsell$17,032.4$1,827.71647,790.4969,512.999.31
0x819...A892
0x78...26f2
02/24/202610:54:35 AMbuy$17,048.33$1,827.43661,661.2970,924.319.32
0x819...A892
0x1b...2dff
02/24/202610:54:11 AMsell$17,394.85$1,827.47661,661.2969,512.989.51
0x819...A892
0x3b...0f26
02/24/202610:52:23 AMbuy$17,410.92$1,829.13675,104.5170,924.319.51
0x819...A892
0x41...f586
02/24/202610:51:11 AMsell$17,755.34$1,828.2675,104.5169,512.989.71
0x819...A892
0x19...4124
02/24/202610:50:23 AMbuy$17,717.65$1,824.29688,820.6570,924.319.71
0x819...A892
0x97...3882