WhatToFarm
/
Get started
12 Swap

Info about ETH-ADO pair

Price USD
$1,907.15
Price
95,278.51 ADO
TVL
$2.6M
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
0.26%
Share
TXNS
7
Buys
1
Sells
6
Volume
44
Telegram price alerts
Pair:
0x4e0c1e2bd52cd0b9c357512a368aaab39f40bcecaea045639f0ab55868b2045c
ETH:
0x0000000000000000000000000000000000000000
ADO:
0xf9902EdfCa4F49DcaEBC335C73aEbD82C79C2886
Pooled ETH:
439.59
Pooled ADO:
$88.05M

ETH/ADO price stats on Ethereum

As of August 17, 2026, the current price of ETH token on DEX Uniswap V4 is $1,907.15. ETH price is up 0.26% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $43.82. ETH token contract is 0x0000000000000000000000000000000000000000 with a market cap $0.00. The liquidity pool contract is 0x4e0c1e2bd52cd0b9c357512a368aaab39f40bcecaea045639f0ab55868b2045c with total value locked (TVL) of $2,600,833.53. The ETH/ADO trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ETH/ADO with the contract address 0x4e0c1e2bd52cd0b9c357512a368aaab39f40bcecaea045639f0ab55868b2045c is $2,600,833.53.

The total transactions of ETH/ADO is 7 in the last 24 hours, 1 of which are buy transactions, and 6 are sales transactions.

ETH/ADO pool has a trading volume of $43.82 in the last 24 hours.

The exchange rate of 1 ETH to ADO is 95,278.51, captured at 11:24 PM UTC.

The price of converting 1 ETH to USD is $1,907.15 today.

ETH-ADO price chart

DateTime
Price $
Price ADO
MakerTXN
08/17/20264:57:59 PMbuy$3.05$1,907.15152.895,278.510.001603
0xa77...969c
0x5c...1921
08/17/202612:44:59 PMsell$16.51$1,898.74820.2394,299.020.008698
0xAB7...46C1
0x20...b6c7
08/17/202612:37:47 PMsell$8.51$1,899.54431.8596,393.480.00448
0x1f8...24F1
0x7e...4d83
08/17/202612:32:11 PMsell$4.72$1,900.43248.6799,954.330.002487
0xAB7...46C1
0x83...f414
08/17/202612:31:11 PMsell$4.72$1,899.83263.42105,958.580.002486
0xAB7...46C1
0xad...e8d6
08/17/202612:29:23 PMsell$4.72$1,899280.92112,986.610.002486
0xAB7...46C1
0x3e...335d
08/17/202612:26:47 PMsell$1.56$1,902.12103.52125,647.760.0008239
0x000...C5a7
0xa9...0af6
08/16/20263:38:23 PMbuy$0.4385$1,884.2430.79132,313.240.0002327
0x071...a1F7
0xea...89cb
08/16/20263:38:11 PMsell$0.3987$1,884.5827.35129,262.550.0002116
0xa77...969c
0xea...7446
08/16/20263:38:11 PMbuy$2.06$1,884.58138.75126,357.320.001098
0xb61...070B
0x0c...30eb
08/16/20263:37:35 PMsell$0.4975$1,884.5630.94117,229.760.0002639
0x071...a1F7
0x2b...843d
08/16/20263:37:35 PMsell$0.4975$1,884.5631.76120,313.230.000264
0x30d...00d4
0x8a...30cd
08/16/20263:37:35 PMbuy$0.1931$1,884.5612.18118,911.880.0001024
0xaf9...0E12
0x44...aa79
08/16/20263:37:11 PMsell$1.99$1,884.09136.08128,732.190.001057
0xb61...070B
0x2d...9c5c
08/16/20263:36:35 PMbuy$15.28$1,884.09910.88112,310.270.00811
0x612...51fa
0xae...1baf
08/16/20267:47:59 AMbuy$0.7905$1,881.1741.9399,788.720.0004202
0x406...7238
0x75...a849
08/13/20268:43:23 AMbuy$3.17$1,893.06163.2197,425.330.001675
0x506...246D
0x9d...698f
08/09/20263:29:35 PMbuy$35.16$1,925.141,65090,323.810.01826
0xCba...d9b6
0x95...2ce7
08/08/20268:13:59 PMsell$4.95$1,919.88226.2687,647.430.002581
0x8F6...dbA4
0x3e...9bee
08/08/20267:46:35 PMsell$1.95$1,920.0889.4387,726.350.001019
0xc22...7d12
0xb1...529d