- WhatToFarm
- Ethereum
- Uniswap V4
- ETH-ADO LPs
Info about ETH-ADO pair
- Pooled ETH:
- 183.24
- Pooled ADO:
- $67.25M
ETH/ADO price stats on Ethereum
As of January 17, 2026, the current price of ETH token on DEX Uniswap V4 is $3,383.13. ETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 243 trades with trading volume of $10,096,985.39. ETH token contract is 0x0000000000000000000000000000000000000000 with a market cap $0.00. The liquidity pool contract is 0x4e0c1e2bd52cd0b9c357512a368aaab39f40bcecaea045639f0ab55868b2045c with total value locked (TVL) of $3,728,710.77. The ETH/ADO trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ETH/ADO now?
The current liquidity of ETH/ADO with the contract address 0x4e0c1e2bd52cd0b9c357512a368aaab39f40bcecaea045639f0ab55868b2045c is $3,728,710.77.
How many transactions are there in the ETH/ADO pool in the last 24 hours?
The total transactions of ETH/ADO is 243 in the last 24 hours, 127 of which are buy transactions, and 116 are sales transactions.
What is the trading volume in the ETH/ADO pool in the last 24 hours?
ETH/ADO pool has a trading volume of $10,096,985.39 in the last 24 hours.
What is the exchange rate of 1 ETH to ADO?
The exchange rate of 1 ETH to ADO is 73,801.9, captured at 1:39 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,383.13 today.
ETH-ADO price chart
| Date | Time | Price $ | Price ADO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2026 | 1:38:11 PM | sell | $51,423.7 | $3,383.13 | 1.12M | 73,801.9 | 15.2 | 0xab...28f6 | |
| 01/17/2026 | 1:37:23 PM | buy | $51,399.47 | $3,383.13 | 1.14M | 75,300.21 | 15.19 | 0x58...4780 | |
| 01/17/2026 | 1:36:35 PM | sell | $52,442.97 | $3,383.13 | 1.14M | 73,801.91 | 15.5 | 0xa9...5888 | |
| 01/17/2026 | 1:35:35 PM | buy | $52,389.98 | $3,383.13 | 1.17M | 75,300.23 | 15.48 | 0x5e...3156 | |
| 01/17/2026 | 1:34:35 PM | sell | $53,453.58 | $3,383.13 | 1.17M | 73,801.93 | 15.8 | 0x40...2dbb | |
| 01/17/2026 | 1:33:59 PM | buy | $53,053.14 | $3,383.13 | 1.18M | 75,300.36 | 15.68 | 0xf8...da53 | |
| 01/17/2026 | 1:33:23 PM | sell | $54,130.21 | $3,383.13 | 1.18M | 73,802.06 | 16 | 0x80...351a | |
| 01/17/2026 | 1:32:35 PM | buy | $54,711.06 | $3,383.13 | 1.22M | 75,300.17 | 16.17 | 0xce...5718 | |
| 01/17/2026 | 1:30:47 PM | sell | $55,821.78 | $3,383.13 | 1.22M | 73,801.87 | 16.5 | 0x85...381e | |
| 01/17/2026 | 1:29:35 PM | buy | $55,705.81 | $3,383.13 | 1.24M | 75,300.2 | 16.46 | 0xf1...b3dd | |
| 01/17/2026 | 1:28:59 PM | sell | $56,836.72 | $3,383.13 | 1.24M | 73,801.91 | 16.8 | 0x65...2d7e | |
| 01/17/2026 | 1:27:59 PM | buy | $4,267.24 | $3,383.13 | 95,000 | 75,317.54 | 1.26 | 0x53...614e | |
| 01/17/2026 | 1:21:23 PM | buy | $2,133.51 | $3,383.13 | 47,496.37 | 75,315.43 | 0.6306 | 0x99...1112 | |
| 01/17/2026 | 1:18:35 PM | buy | $41,447.75 | $3,383.13 | 922,533.79 | 75,301.05 | 12.25 | 0xdb...1fef | |
| 01/17/2026 | 1:17:47 PM | sell | $42,289.23 | $3,383.13 | 922,533.79 | 73,802.7 | 12.5 | 0xd0...af20 | |
| 01/17/2026 | 1:16:59 PM | buy | $42,135.25 | $3,383.13 | 937,836.66 | 75,301.1 | 12.45 | 0x08...097b | |
| 01/17/2026 | 1:16:23 PM | sell | $42,990.68 | $3,383.13 | 937,836.66 | 73,802.75 | 12.7 | 0x02...f1b8 | |
| 01/17/2026 | 1:15:35 PM | buy | $43,105.66 | $3,383.13 | 959,435.34 | 75,301.06 | 12.74 | 0x69...d635 | |
| 01/17/2026 | 1:14:35 PM | sell | $43,980.79 | $3,383.13 | 959,435.34 | 73,802.71 | 13 | 0x24...9338 | |
| 01/17/2026 | 1:14:11 PM | buy | $43,768.82 | $3,383.13 | 974,196.8 | 75,301.13 | 12.93 | 0xb0...b867 |