Info about ETH-ADO pair
- Pooled ETH:
- 439.59
- Pooled ADO:
- $88.05M
ETH/ADO price stats on Ethereum
As of August 17, 2026, the current price of ETH token on DEX Uniswap V4 is $1,907.15. ETH price is up 0.26% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $43.82. ETH token contract is 0x0000000000000000000000000000000000000000 with a market cap $0.00. The liquidity pool contract is 0x4e0c1e2bd52cd0b9c357512a368aaab39f40bcecaea045639f0ab55868b2045c with total value locked (TVL) of $2,600,833.53. The ETH/ADO trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ETH/ADO now?
The current liquidity of ETH/ADO with the contract address 0x4e0c1e2bd52cd0b9c357512a368aaab39f40bcecaea045639f0ab55868b2045c is $2,600,833.53.
How many transactions are there in the ETH/ADO pool in the last 24 hours?
The total transactions of ETH/ADO is 7 in the last 24 hours, 1 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the ETH/ADO pool in the last 24 hours?
ETH/ADO pool has a trading volume of $43.82 in the last 24 hours.
What is the exchange rate of 1 ETH to ADO?
The exchange rate of 1 ETH to ADO is 95,278.51, captured at 11:24 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,907.15 today.
ETH-ADO price chart
| Date | Time | Price $ | Price ADO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/17/2026 | 4:57:59 PM | buy | $3.05 | $1,907.15 | 152.8 | 95,278.51 | 0.001603 | 0x5c...1921 | |
| 08/17/2026 | 12:44:59 PM | sell | $16.51 | $1,898.74 | 820.23 | 94,299.02 | 0.008698 | 0x20...b6c7 | |
| 08/17/2026 | 12:37:47 PM | sell | $8.51 | $1,899.54 | 431.85 | 96,393.48 | 0.00448 | 0x7e...4d83 | |
| 08/17/2026 | 12:32:11 PM | sell | $4.72 | $1,900.43 | 248.67 | 99,954.33 | 0.002487 | 0x83...f414 | |
| 08/17/2026 | 12:31:11 PM | sell | $4.72 | $1,899.83 | 263.42 | 105,958.58 | 0.002486 | 0xad...e8d6 | |
| 08/17/2026 | 12:29:23 PM | sell | $4.72 | $1,899 | 280.92 | 112,986.61 | 0.002486 | 0x3e...335d | |
| 08/17/2026 | 12:26:47 PM | sell | $1.56 | $1,902.12 | 103.52 | 125,647.76 | 0.0008239 | 0xa9...0af6 | |
| 08/16/2026 | 3:38:23 PM | buy | $0.4385 | $1,884.24 | 30.79 | 132,313.24 | 0.0002327 | 0xea...89cb | |
| 08/16/2026 | 3:38:11 PM | sell | $0.3987 | $1,884.58 | 27.35 | 129,262.55 | 0.0002116 | 0xea...7446 | |
| 08/16/2026 | 3:38:11 PM | buy | $2.06 | $1,884.58 | 138.75 | 126,357.32 | 0.001098 | 0x0c...30eb | |
| 08/16/2026 | 3:37:35 PM | sell | $0.4975 | $1,884.56 | 30.94 | 117,229.76 | 0.0002639 | 0x2b...843d | |
| 08/16/2026 | 3:37:35 PM | sell | $0.4975 | $1,884.56 | 31.76 | 120,313.23 | 0.000264 | 0x8a...30cd | |
| 08/16/2026 | 3:37:35 PM | buy | $0.1931 | $1,884.56 | 12.18 | 118,911.88 | 0.0001024 | 0x44...aa79 | |
| 08/16/2026 | 3:37:11 PM | sell | $1.99 | $1,884.09 | 136.08 | 128,732.19 | 0.001057 | 0x2d...9c5c | |
| 08/16/2026 | 3:36:35 PM | buy | $15.28 | $1,884.09 | 910.88 | 112,310.27 | 0.00811 | 0xae...1baf | |
| 08/16/2026 | 7:47:59 AM | buy | $0.7905 | $1,881.17 | 41.93 | 99,788.72 | 0.0004202 | 0x75...a849 | |
| 08/13/2026 | 8:43:23 AM | buy | $3.17 | $1,893.06 | 163.21 | 97,425.33 | 0.001675 | 0x9d...698f | |
| 08/09/2026 | 3:29:35 PM | buy | $35.16 | $1,925.14 | 1,650 | 90,323.81 | 0.01826 | 0x95...2ce7 | |
| 08/08/2026 | 8:13:59 PM | sell | $4.95 | $1,919.88 | 226.26 | 87,647.43 | 0.002581 | 0x3e...9bee | |
| 08/08/2026 | 7:46:35 PM | sell | $1.95 | $1,920.08 | 89.43 | 87,726.35 | 0.001019 | 0xb1...529d |