WhatToFarm
/
Get started
12 Swap

Info about ETH-ADO pair

Price USD
$2,401.68
Price
69,723.44 ADO
TVL
$4.09M
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-0.01%
Share
TXNS
2
Buys
1
Sells
1
Volume
49
Telegram price alerts
Pair:
0x4e0c1e2bd52cd0b9c357512a368aaab39f40bcecaea045639f0ab55868b2045c
ETH:
0x0000000000000000000000000000000000000000
ADO:
0xf9902EdfCa4F49DcaEBC335C73aEbD82C79C2886
Pooled ETH:
439.39
Pooled ADO:
$88.02M

ETH/ADO price stats on Ethereum

As of October 23, 2026, the current price of ETH token on DEX Uniswap V4 is $2,401.68. ETH price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $48.55. ETH token contract is 0x0000000000000000000000000000000000000000 with a market cap $0.00. The liquidity pool contract is 0x4e0c1e2bd52cd0b9c357512a368aaab39f40bcecaea045639f0ab55868b2045c with total value locked (TVL) of $4,087,063.40. The ETH/ADO trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ETH/ADO with the contract address 0x4e0c1e2bd52cd0b9c357512a368aaab39f40bcecaea045639f0ab55868b2045c is $4,087,063.40.

The total transactions of ETH/ADO is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

ETH/ADO pool has a trading volume of $48.55 in the last 24 hours.

The exchange rate of 1 ETH to ADO is 69,723.44, captured at 10:41 PM UTC.

The price of converting 1 ETH to USD is $2,401.68 today.

ETH-ADO price chart

DateTime
Price $
Price ADO
MakerTXN
10/23/20266:54:23 PMbuy$18.29$2,401.6853169,723.440.007615
0x6b9...1055
0x6d...b477
10/23/202612:41:47 PMsell$30.26$2,401.81877.4569,639.120.0126
0xAB7...46C1
0x96...3e84
10/21/20269:01:47 PMbuy$23.83$2,489.869072,073.540.009573
0x6b9...1055
0x49...d2be
10/21/20269:00:23 PMbuy$6.33$2,491.5417468,412.160.002543
0x6b9...1055
0xf6...11f6
10/21/20269:36:35 AMsell$50.22$2,462.211,465.6371,844.880.0204
0xAB7...46C1
0xa8...79cc
10/20/20264:22:47 PMsell$8.83$2,433.74282.4577,804.310.00363
0x722...7DDf
0x80...8fa8
10/19/202610:08:11 PMbuy$25.31$2,405.3281977,830.070.01052
0x6b9...1055
0x13...845a
10/19/202610:06:59 PMbuy$18.03$2,405.3255073,343.760.007498
0x6b9...1055
0x83...98f9
10/19/202610:05:35 PMbuy$9.8$2,403.4728569,880.630.004078
0x6b9...1055
0x44...d8ae
10/19/202611:18:23 AMsell$108.84$2,413.853,568.3779,138.980.04509
0xAB7...46C1
0x67...052c
10/19/202611:07:23 AMbuy$1.89$2,417.2269.9189,012.930.0007853
0x49f...B96C
0xc4...de15
10/19/202611:06:59 AMbuy$110.5$2,418.233,666.6680,236.720.04569
0x003...f68e
0x2b...b120
10/19/202610:29:11 AMsell$35.82$2,420.291,040.4770,302.50.0148
0xAB7...46C1
0xb8...c9b0
10/18/20266:36:11 PMbuy$19.19$2,360.4560073,802.220.008129
0x6b9...1055
0x75...f1a4
10/16/202611:59:35 AMbuy$10.03$2,475.75284.6970,209.730.004054
0xD0F...e2ef
0xad...8a1a
10/16/20269:42:35 AMsell$160.86$2,448.415,383.9581,947.570.0657
0xAB7...46C1
0xaf...c6b0
10/16/20268:29:47 AMsell$20.61$2,455.1741.188,256.030.008397
0xD0F...e2ef
0x4b...df44
10/15/20265:44:11 PMsell$9.4$2,447.18350.8491,257.050.003844
0x59d...2EDf
0xb6...93ff
10/15/20265:06:59 PMsell$25.76$2,434.191,042.0298,440.370.01058
0xDA5...27DA
0xfa...e871
10/15/20269:12:47 AMsell$7.95$2,375.54355.24106,062.460.003349
0xc60...381a
0x51...2223