WhatToFarm
/
Get started
12 Swap

Info about ETH-ADO pair

Price USD
$2,480.68
Price
241,533.14 ADO
TVL
$1.99M
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-1.73%
Share
TXNS
12
Buys
4
Sells
8
Volume
539
Telegram price alerts
Pair:
0x4e0c1e2bd52cd0b9c357512a368aaab39f40bcecaea045639f0ab55868b2045c
ETH:
0x0000000000000000000000000000000000000000
ADO:
0xf9902EdfCa4F49DcaEBC335C73aEbD82C79C2886
Pooled ETH:
439.42
Pooled ADO:
$88.07M

ETH/ADO price stats on Ethereum

As of August 25, 2026, the current price of ETH token on DEX Uniswap V4 is $2,480.68. ETH price is down -1.73% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $539.36. ETH token contract is 0x0000000000000000000000000000000000000000 with a market cap $0.00. The liquidity pool contract is 0x4e0c1e2bd52cd0b9c357512a368aaab39f40bcecaea045639f0ab55868b2045c with total value locked (TVL) of $1,994,638.34. The ETH/ADO trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ETH/ADO with the contract address 0x4e0c1e2bd52cd0b9c357512a368aaab39f40bcecaea045639f0ab55868b2045c is $1,994,638.34.

The total transactions of ETH/ADO is 12 in the last 24 hours, 4 of which are buy transactions, and 8 are sales transactions.

ETH/ADO pool has a trading volume of $539.36 in the last 24 hours.

The exchange rate of 1 ETH to ADO is 241,533.14, captured at 11:37 PM UTC.

The price of converting 1 ETH to USD is $2,480.68 today.

ETH-ADO price chart

DateTime
Price $
Price ADO
MakerTXN
08/25/20269:50:47 AMbuy$154.85$2,480.6815,077.25241,533.140.06242
0xb61...070B
0xb7...e231
08/25/20268:33:47 AMsell$49.59$2,479.834,120.94206,047.490.02
0xAB7...46C1
0xef...a097
08/25/20268:32:59 AMsell$24.93$2,493.852,249.37224,937.370.01
0xAB7...46C1
0x7c...1725
08/25/20268:31:47 AMsell$0$04,938.02246,901.430.02
0xAB7...46C1
0x42...573d
08/25/20268:28:23 AMsell$24.93$2,493.942,718.21271,821.280.01
0xAB7...46C1
0x1a...9c76
08/25/20268:27:35 AMsell$24.94$2,494.172,907.48290,748.050.01
0xAB7...46C1
0x17...74e3
08/25/20268:26:23 AMsell$24.94$2,494.893,117.22311,722.920.01
0xAB7...46C1
0xf7...6146
08/25/20268:25:35 AMsell$99.61$2,493.0415,077.25377,351.370.03995
0xb61...070B
0x1c...742a
08/25/20262:45:47 AMbuy$5.77$2,516.4417.07181,777.940.002294
0xae2...aE13
0x12...19d3
08/25/20262:44:23 AMsell$0.2678$2,521.418.78176,753.960.0001062
0x004...Bf1c
0x41...36de
08/25/20262:44:11 AMbuy$35.24$2,521.772,434.64174,185.410.01397
0xfc9...e535
0xb6...9373
08/25/20262:41:59 AMbuy$94.24$2,524.475,711.95153,001.230.03733
0x0Bd...f786
0x9e...5bcd
08/21/20269:40:35 PMbuy$21.74$2,477.731,200136,721.270.008776
0xCba...d9b6
0xe7...d0c8
08/21/202612:52:47 PMbuy$60.22$2,392.623,195.29126,934.90.02517
0x16A...a7Cf
0xa0...53d6
08/20/20269:46:23 PMsell$11.38$2,320.35583.06118,790.360.004908
0xA87...5023
0x2e...3b6a
08/20/20264:09:11 AMbuy$40.56$2,254.232,127.55118,241.160.01799
0xB4F...ac53
0xa1...3f3d
08/18/202612:55:59 PMbuy$19.06$1,900.321,125112,109.720.01003
0xB4F...ac53
0x01...68f2
08/18/202612:36:59 PMbuy$17.54$1,900.581,000108,296.610.009233
0xB4F...ac53
0x82...36aa
08/18/202612:14:59 PMbuy$21.85$1,901.921,200104,413.260.01149
0xB4F...ac53
0x89...c623
08/18/202611:46:35 AMbuy$18.93$1,904.61,000100,607.120.009939
0xB4F...ac53
0xb5...caa2