WhatToFarm
/
Get started
12 Swap

Info about ETH-ACX pair

Price USD
$3,383.13
Price
47,065.34 ACX
TVL
$907,805.61
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
14
Buys
8
Sells
6
Volume
24K
Telegram price alerts
Pair:
0x2073f11d7fbeb83fbefb37daac5221c5ba02e724be70a25bf17a98d07747b783
ETH:
0x0000000000000000000000000000000000000000
ACX:
0x44108f0223A3C3028F5Fe7AEC7f9bb2E66beF82F
Pooled ETH:
127.14
Pooled ACX:
$6.4M

ETH/ACX price stats on Ethereum

As of November 15, 2025, the current price of ETH token on DEX Uniswap V4 is $3,383.13. ETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $24,159.97. ETH token contract is 0x0000000000000000000000000000000000000000 with a market cap $0.00. The liquidity pool contract is 0x2073f11d7fbeb83fbefb37daac5221c5ba02e724be70a25bf17a98d07747b783 with total value locked (TVL) of $907,805.61. The ETH/ACX trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ETH/ACX with the contract address 0x2073f11d7fbeb83fbefb37daac5221c5ba02e724be70a25bf17a98d07747b783 is $907,805.61.

The total transactions of ETH/ACX is 14 in the last 24 hours, 8 of which are buy transactions, and 6 are sales transactions.

ETH/ACX pool has a trading volume of $24,159.97 in the last 24 hours.

The exchange rate of 1 ETH to ACX is 47,065.34, captured at 6:19 AM UTC.

The price of converting 1 ETH to USD is $3,383.13 today.

ETH-ACX price chart

DateTime
Price $
Price ACX
MakerTXN
11/14/20258:54:47 PMbuy$12.78$3,383.13177.947,065.340.003779
0x6e1...3b33
0xa1...1b77
11/14/20253:18:59 PMbuy$4,118.43$3,383.1357,073.8146,883.981.21
0x4ea...C6f7
0xac...835c
11/14/20253:11:23 PMbuy$50.83$3,383.13701.6946,701.660.01502
0x425...3beF
0xfe...e30c
11/14/202512:48:47 PMsell$3,379.54$3,383.1345,864.6345,913.410.9989
0x3F3...d84a
0x0c...89d0
11/14/20259:38:47 AMsell$33.13$3,383.13451.1246,058.550.009794
0x0Fa...1DD9
0x49...0c31
11/14/20257:40:47 AMsell$1,266.8$3,383.1317,267.3746,114.230.3744
0xd8B...0840
0x58...e287
11/14/20257:24:59 AMsell$1,164.64$3,383.1315,911.6346,221.30.3442
0x6d0...b4b8
0x9a...b287
11/14/20257:23:59 AMsell$1,093.42$3,383.1314,971.3146,322.140.3231
0xD0E...b474
0x2d...14b7
11/14/20256:30:35 AMsell$1,313.91$3,383.1318,032.1546,430.010.3883
0xDDb...9a83
0xa2...9659
11/14/20256:29:59 AMbuy$9,469.33$3,383.13131,562.6247,003.772.79
0x6b1...D1d8
0xac...419d
11/14/20254:13:11 AMbuy$212.28$3,383.132,922.6646,577.160.06274
0x29C...E2dc
0x57...b11a
11/14/20254:12:47 AMbuy$434.37$3,383.135,976.6546,549.120.1283
0xFF9...4208
0xb4...353f
11/14/20254:09:11 AMbuy$725.09$3,383.139,965.9346,498.90.2143
0x690...0a5B
0xce...d2e0
11/14/20254:08:23 AMbuy$885.33$3,383.1312,150.0846,429.290.2616
0x124...ddd5
0x0e...4120
11/13/20256:23:59 PMbuy$16.4$3,383.13224.9746,390.370.004849
0xDcD...c661
0x99...fcbc
11/13/20259:28:23 AMsell$3,393.52$3,383.1345,748.9745,608.951
0xF08...22b5
0xe4...cb47
11/13/20259:09:35 AMsell$206.99$3,383.132,799.8845,760.580.06118
0xba3...F1Ce
0x66...5146
11/13/20258:53:35 AMbuy$207.3$3,383.132,860.9146,689.60.06127
0xba3...F1Ce
0xb4...adde
11/13/20258:34:23 AMsell$1,612.14$3,383.1321,834.2445,819.830.4765
0xB4A...5bCA
0x48...8d45
11/13/20258:34:11 AMsell$1,093.43$3,383.1314,846.0545,934.560.3231
0xD0E...b474
0x7b...e8b8