Info about ETH-ACX pair
- Pooled ETH:
- 122.1
- Pooled ACX:
- $8.27M
ETH/ACX price stats on Ethereum
As of April 16, 2026, the current price of ETH token on DEX Uniswap V4 is $2,340.08. ETH price is up 0.90% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $16,504.71. ETH token contract is 0x0000000000000000000000000000000000000000 with a market cap $0.00. The liquidity pool contract is 0x2073f11d7fbeb83fbefb37daac5221c5ba02e724be70a25bf17a98d07747b783 with total value locked (TVL) of $655,083.82. The ETH/ACX trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ETH/ACX now?
The current liquidity of ETH/ACX with the contract address 0x2073f11d7fbeb83fbefb37daac5221c5ba02e724be70a25bf17a98d07747b783 is $655,083.82.
How many transactions are there in the ETH/ACX pool in the last 24 hours?
The total transactions of ETH/ACX is 37 in the last 24 hours, 13 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the ETH/ACX pool in the last 24 hours?
ETH/ACX pool has a trading volume of $16,504.71 in the last 24 hours.
What is the exchange rate of 1 ETH to ACX?
The exchange rate of 1 ETH to ACX is 52,389.67, captured at 9:52 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,340.08 today.
ETH-ACX price chart
| Date | Time | Price $ | Price ACX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/16/2026 | 8:00:23 AM | sell | $233.66 | $2,340.08 | 5,231.35 | 52,389.67 | 0.09985 | 0x05...0018 | |
| 04/16/2026 | 7:54:59 AM | sell | $903.86 | $2,336.53 | 20,298.36 | 52,472.31 | 0.3868 | 0x8b...7c8e | |
| 04/16/2026 | 7:54:47 AM | sell | $35.49 | $2,339.37 | 797.21 | 52,540.69 | 0.01517 | 0xc0...1b8e | |
| 04/16/2026 | 7:51:59 AM | sell | $210.73 | $2,346.82 | 4,719.41 | 52,558.57 | 0.08979 | 0x11...d094 | |
| 04/16/2026 | 7:38:47 AM | sell | $324.17 | $2,350.88 | 7,252.88 | 52,597.39 | 0.1378 | 0x75...48af | |
| 04/16/2026 | 7:26:35 AM | sell | $225.72 | $2,352.05 | 5,051.54 | 52,637.31 | 0.09596 | 0x44...1c2a | |
| 04/16/2026 | 7:21:11 AM | sell | $406.3 | $2,353.25 | 9,096.1 | 52,683.21 | 0.1726 | 0x39...a469 | |
| 04/16/2026 | 7:20:59 AM | sell | $142.02 | $2,353.06 | 3,182.19 | 52,723.08 | 0.06035 | 0xe3...4e77 | |
| 04/16/2026 | 7:12:47 AM | sell | $577.25 | $2,351.39 | 12,956.03 | 52,775.48 | 0.2454 | 0x1f...205e | |
| 04/16/2026 | 7:07:11 AM | sell | $225.83 | $2,353.6 | 5,069.6 | 52,834.07 | 0.09595 | 0x3d...52a9 | |
| 04/16/2026 | 6:46:35 AM | sell | $124.77 | $2,352.81 | 2,803.32 | 52,859.66 | 0.05303 | 0x4d...64af | |
| 04/16/2026 | 6:45:59 AM | sell | $109.62 | $2,352.46 | 2,463.97 | 52,876.79 | 0.04659 | 0x99...8db0 | |
| 04/16/2026 | 6:44:23 AM | sell | $372.82 | $2,352.93 | 8,384.05 | 52,912.06 | 0.1584 | 0xe4...1bcb | |
| 04/16/2026 | 6:41:47 AM | sell | $112.99 | $2,353.51 | 2,542.03 | 52,947.61 | 0.04801 | 0xa1...fb61 | |
| 04/16/2026 | 6:38:23 AM | sell | $379.16 | $2,353.64 | 8,535.48 | 52,983.66 | 0.161 | 0xde...d304 | |
| 04/15/2026 | 11:00:59 PM | buy | $0.6292 | $2,360.83 | 14.41 | 54,087.75 | 0.0002665 | 0x7b...c5ee | |
| 04/15/2026 | 7:37:11 PM | buy | $324.84 | $2,383.28 | 7,368.84 | 54,063.47 | 0.1362 | 0x3d...07be | |
| 04/15/2026 | 7:36:23 PM | buy | $686.8 | $2,380.37 | 15,577.05 | 53,988.04 | 0.2885 | 0x67...2393 | |
| 04/15/2026 | 7:34:23 PM | buy | $764.38 | $2,370.62 | 17,372.98 | 53,879.83 | 0.3224 | 0x10...3687 | |
| 04/15/2026 | 7:11:35 PM | buy | $154.16 | $2,366.9 | 3,504.9 | 53,811.33 | 0.06513 | 0x48...f3c6 |