WhatToFarm
/
Get started
12 Swap

Info about ETH-ACX pair

Price USD
$2,048.28
Price
60,307.57 ACX
TVL
$515,754.46
MKT CAP
<$1
5m
0%
1h
-1.50%
4h
-1.50%
24h
-3.55%
Share
TXNS
8
Buys
3
Sells
5
Volume
5K
Telegram price alerts
Pair:
0x2073f11d7fbeb83fbefb37daac5221c5ba02e724be70a25bf17a98d07747b783
ETH:
0x0000000000000000000000000000000000000000
ACX:
0x44108f0223A3C3028F5Fe7AEC7f9bb2E66beF82F
Pooled ETH:
116.06
Pooled ACX:
$8.19M

ETH/ACX price stats on Ethereum

As of March 6, 2026, the current price of ETH token on DEX Uniswap V4 is $2,048.28. ETH price is down -3.55% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $4,804.69. ETH token contract is 0x0000000000000000000000000000000000000000 with a market cap $0.00. The liquidity pool contract is 0x2073f11d7fbeb83fbefb37daac5221c5ba02e724be70a25bf17a98d07747b783 with total value locked (TVL) of $515,754.47. The ETH/ACX trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ETH/ACX with the contract address 0x2073f11d7fbeb83fbefb37daac5221c5ba02e724be70a25bf17a98d07747b783 is $515,754.47.

The total transactions of ETH/ACX is 8 in the last 24 hours, 3 of which are buy transactions, and 5 are sales transactions.

ETH/ACX pool has a trading volume of $4,804.69 in the last 24 hours.

The exchange rate of 1 ETH to ACX is 60,307.57, captured at 9:28 AM UTC.

The price of converting 1 ETH to USD is $2,048.28 today.

ETH-ACX price chart

DateTime
Price $
Price ACX
MakerTXN
03/06/20268:50:59 AMbuy$393.59$2,048.2811,588.5160,307.570.1921
0xf7f...3E2C
0x91...a350
03/06/20268:44:23 AMbuy$346.97$2,079.9910,049.0660,240.90.1668
0xf7f...3E2C
0x21...3006
03/06/20268:39:11 AMbuy$345.5$2,077.1510,009.7960,179.120.1663
0x785...c55B
0x51...8c3c
03/06/20268:34:23 AMsell$623.83$2,079.4317,701.5959,005.30.3
0xEae...3406
0x69...339a
03/05/20262:41:11 PMsell$511.9$2,106.3314,363.9659,103.110.243
0x916...796f
0x3a...e600
03/05/20262:40:59 PMsell$1,278.54$2,110.0835,904.6359,256.540.6059
0x916...796f
0xba...da0d
03/05/20262:39:59 PMsell$905.06$2,107.3325,530.5259,444.410.4294
0x9d6...1aFe
0x6f...e6cf
03/05/20262:37:59 PMsell$399.27$2,123.7311,197.0859,556.870.188
0x9d6...1aFe
0x4b...3e80
03/05/20268:05:47 AMsell$399.1$2,099.0911,336.7859,625.910.1901
0xC38...4dF8
0x2d...dcb3
03/05/20265:25:11 AMsell$619.78$2,122.7517,434.7459,714.110.2919
0x680...d2e5
0xe0...4101
03/05/20264:51:35 AMsell$229.94$2,131.396,450.1259,787.40.1078
0x05a...237B
0x8f...c0e2
03/05/20261:24:11 AMsell$333.35$2,123.949,391.2959,836.020.1569
0x9Af...8F90
0xcd...4e77
03/05/20261:22:23 AMsell$230.17$2,122.636,493.7859,884.80.1084
0x9D7...1Fd4
0x41...5c07
03/05/20261:20:11 AMsell$398.89$2,130.2611,223.659,939.230.1872
0x83e...57CC
0x25...4e41
03/05/20261:19:47 AMsell$399.21$2,131.6911,238.0460,008.260.1872
0xF1a...7cd9
0xbb...b358
03/05/20261:17:11 AMsell$379.58$2,133.8210,686.8660,075.690.1778
0x009...06bc
0x92...61e2
03/05/20261:15:11 AMsell$229.95$2,138.126,466.7660,128.470.1075
0x063...A137
0x08...e236
03/05/20261:10:11 AMsell$2.17$2,137.2861.1760,148.570.001017
0x3aF...ae94
0xc2...763e
03/04/20267:13:11 PMbuy$1,496.58$2,182.441,994.8561,239.450.6857
0x9fa...c102
0x13...cf04
03/04/20267:05:23 PMbuy$509.51$2,171.9514,325.0461,064.710.2345
0x0De...FB54
0x38...cfce