Info about ETH-AAVE pair
- Pooled ETH:
- 215.07
- Pooled AAVE:
- $6,428.19
ETH/AAVE price stats on Ethereum
As of April 15, 2026, the current price of ETH token on DEX Uniswap V4 is $2,374.69. ETH price is up 2.65% in the last 24 hours. The trading history for the last 24 hours contains 390 trades with trading volume of $745,015.28. ETH token contract is 0x0000000000000000000000000000000000000000 with a market cap $0.00. The liquidity pool contract is 0x1c60dc7ce348dc9f1e8992c027350acfda4ba66e2365aa87cbdd98c490185088 with total value locked (TVL) of $1,202,259.12. The ETH/AAVE trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ETH/AAVE now?
The current liquidity of ETH/AAVE with the contract address 0x1c60dc7ce348dc9f1e8992c027350acfda4ba66e2365aa87cbdd98c490185088 is $1,202,259.12.
How many transactions are there in the ETH/AAVE pool in the last 24 hours?
The total transactions of ETH/AAVE is 390 in the last 24 hours, 165 of which are buy transactions, and 225 are sales transactions.
What is the trading volume in the ETH/AAVE pool in the last 24 hours?
ETH/AAVE pool has a trading volume of $745,015.28 in the last 24 hours.
What is the exchange rate of 1 ETH to AAVE?
The exchange rate of 1 ETH to AAVE is 22.06, captured at 7:51 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,374.69 today.
ETH-AAVE price chart
| Date | Time | Price $ | Price AAVE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/15/2026 | 7:51:23 PM | buy | $949.55 | $2,374.69 | 8.82 | 22.06 | 0.3998 | 0x49...2841 | |
| 04/15/2026 | 7:35:11 PM | buy | $1,550.65 | $2,374.54 | 14.39 | 22.04 | 0.653 | 0x00...6ab5 | |
| 04/15/2026 | 7:34:47 PM | buy | $846.29 | $2,372.3 | 7.86 | 22.03 | 0.3567 | 0x1f...0d28 | |
| 04/15/2026 | 7:34:35 PM | buy | $2,303.99 | $2,372.48 | 21.38 | 22.02 | 0.9711 | 0x19...528b | |
| 04/15/2026 | 7:15:23 PM | buy | $520.7 | $2,364.68 | 4.84 | 22 | 0.2202 | 0xb4...ce0a | |
| 04/15/2026 | 7:14:47 PM | buy | $1,598.54 | $2,365.37 | 14.86 | 21.99 | 0.6758 | 0x41...1e12 | |
| 04/15/2026 | 7:14:23 PM | buy | $714.8 | $2,366.28 | 6.64 | 21.98 | 0.302 | 0x3b...e1c2 | |
| 04/15/2026 | 7:11:23 PM | buy | $1,378.94 | $2,367.04 | 12.8 | 21.97 | 0.5825 | 0x26...55c0 | |
| 04/15/2026 | 7:11:11 PM | buy | $478 | $2,366.26 | 4.43 | 21.96 | 0.202 | 0xfd...1bc1 | |
| 04/15/2026 | 7:09:59 PM | buy | $1,037.04 | $2,366.2 | 9.62 | 21.96 | 0.4382 | 0xcf...a690 | |
| 04/15/2026 | 7:09:11 PM | buy | $832.75 | $2,364.86 | 7.73 | 21.95 | 0.3521 | 0x70...c907 | |
| 04/15/2026 | 7:08:59 PM | buy | $1,088.46 | $2,365.47 | 10.09 | 21.94 | 0.4601 | 0x72...59fc | |
| 04/15/2026 | 7:07:59 PM | buy | $1,329.82 | $2,366.53 | 12.32 | 21.93 | 0.5619 | 0xef...84d5 | |
| 04/15/2026 | 7:06:47 PM | buy | $953.99 | $2,363.87 | 8.84 | 21.92 | 0.4035 | 0xd8...512b | |
| 04/15/2026 | 7:06:35 PM | buy | $908.86 | $2,364.11 | 8.42 | 21.91 | 0.3844 | 0x5a...c176 | |
| 04/15/2026 | 7:04:35 PM | buy | $839.29 | $2,360.49 | 7.78 | 21.9 | 0.3555 | 0xa2...5b38 | |
| 04/15/2026 | 7:03:35 PM | buy | $973.49 | $2,361.49 | 9.02 | 21.89 | 0.4122 | 0x78...48ff | |
| 04/15/2026 | 7:01:47 PM | buy | $5,205.36 | $2,358.31 | 48.25 | 21.86 | 2.2 | 0xf3...572d | |
| 04/15/2026 | 7:01:23 PM | buy | $1,544.73 | $2,358.31 | 14.3 | 21.83 | 0.655 | 0xc9...416e | |
| 04/15/2026 | 7:00:23 PM | buy | $1,987.65 | $2,357.84 | 18.39 | 21.81 | 0.8429 | 0x81...b9a8 |