WhatToFarm
/
Get started
12 Swap

Info about ETH-AAVE pair

Price USD
$2,456.63
Price
19.63 AAVE
TVL
$5.4M
MKT CAP
<$1
5m
0.04%
1h
-0.16%
4h
0.28%
24h
0.59%
Share
TXNS
190
Buys
69
Sells
121
Volume
435K
Telegram price alerts
Pair:
0x1c60dc7ce348dc9f1e8992c027350acfda4ba66e2365aa87cbdd98c490185088
ETH:
0x0000000000000000000000000000000000000000
AAVE:
0x7Fc66500c84A76Ad7e9c93437bFc5Ac33E2DDaE9
Pooled ETH:
521.49
Pooled AAVE:
$32,960.82

ETH/AAVE price stats on Ethereum

As of August 30, 2026, the current price of ETH token on DEX Uniswap V4 is $2,456.63. ETH price is up 0.59% in the last 24 hours. The trading history for the last 24 hours contains 190 trades with trading volume of $434,795.86. ETH token contract is 0x0000000000000000000000000000000000000000 with a market cap $0.00. The liquidity pool contract is 0x1c60dc7ce348dc9f1e8992c027350acfda4ba66e2365aa87cbdd98c490185088 with total value locked (TVL) of $5,403,750.82. The ETH/AAVE trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ETH/AAVE with the contract address 0x1c60dc7ce348dc9f1e8992c027350acfda4ba66e2365aa87cbdd98c490185088 is $5,403,750.82.

The total transactions of ETH/AAVE is 190 in the last 24 hours, 69 of which are buy transactions, and 121 are sales transactions.

ETH/AAVE pool has a trading volume of $434,795.86 in the last 24 hours.

The exchange rate of 1 ETH to AAVE is 19.63, captured at 2:01 AM UTC.

The price of converting 1 ETH to USD is $2,456.63 today.

ETH-AAVE price chart

DateTime
Price $
Price AAVE
MakerTXN
08/30/20262:00:23 AMbuy$486.34$2,456.633.8819.630.1979
0x900...d835
0x15...ea4e
08/30/20261:57:59 AMbuy$939.86$2,455.737.5119.630.3827
0x5B4...EFd1
0x50...5942
08/30/20261:49:11 AMbuy$1,770.13$2,457.6214.1319.620.7202
0xD01...3474
0x80...fa8d
08/30/20261:31:59 AMbuy$3,768.38$2,452.8730.1419.611.53
0xD01...3474
0xa1...5057
08/30/20261:29:23 AMbuy$1,807.09$2,454.0214.4419.610.7363
0x8f8...86D7
0xd4...1722
08/30/20261:28:59 AMbuy$2,838.39$2,454.0222.6719.61.15
0x459...0c71
0x64...8a6c
08/30/20261:27:11 AMbuy$1,133.63$2,453.919.0519.590.4619
0xc63...c565
0x84...270a
08/30/20261:07:59 AMbuy$501.23$2,459.123.9919.590.2038
0x5B4...EFd1
0xb4...6586
08/30/20261:00:11 AMbuy$4,018.61$2,460.5831.9919.581.63
0xDF8...7193
0x2f...0c6a
08/30/202612:50:59 AMbuy$2,577.63$2,462.8420.4919.581.04
0xF80...7403
0xd6...0ee8
08/30/202612:49:23 AMbuy$1,279.53$2,462.810.1719.570.5195
0x81e...af00
0x8e...f484
08/30/202612:39:35 AMbuy$4,985.55$2,462.9439.619.562.02
0x788...F71a
0x88...06e0
08/30/202612:39:23 AMbuy$3,413.99$2,462.9427.119.551.38
0xdc0...569D
0xe4...42d4
08/30/202612:38:35 AMbuy$788.47$2,463.456.2519.540.32
0x825...049E
0xc1...5118
08/30/202612:37:59 AMbuy$6,547.52$2,463.2451.9319.532.65
0xA2e...A028
0x0a...ab43
08/30/202612:36:47 AMbuy$566.71$2,462.864.4919.520.2301
0x8f8...86D7
0xd4...dde5
08/30/202612:36:35 AMbuy$2,482.58$2,461.8219.6819.521
0xd12...a8a3
0x20...f13a
08/30/202612:35:35 AMbuy$164.54$2,461.081.319.510.06685
0xbd6...33b4
0xfc...70c6
08/30/202612:35:11 AMbuy$1,250.11$2,461.089.9119.510.5079
0x459...0c71
0x00...f2cd
08/30/202612:30:59 AMbuy$602.52$2,460.974.7719.510.2448
0x5B4...EFd1
0xff...181a