- WhatToFarm
- Ethereum
- Uniswap V4
- ETH-AAVE LPs
Info about ETH-AAVE pair
- Pooled ETH:
- 758.01
- Pooled AAVE:
- $29,171.88
ETH/AAVE price stats on Ethereum
As of September 19, 2026, the current price of ETH token on DEX Uniswap V4 is $2,625.42. ETH price is up 5.80% in the last 24 hours. The trading history for the last 24 hours contains 535 trades with trading volume of $2,226,317.05. ETH token contract is 0x0000000000000000000000000000000000000000 with a market cap $0.00. The liquidity pool contract is 0x1c60dc7ce348dc9f1e8992c027350acfda4ba66e2365aa87cbdd98c490185088 with total value locked (TVL) of $6,174,753.53. The ETH/AAVE trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ETH/AAVE now?
The current liquidity of ETH/AAVE with the contract address 0x1c60dc7ce348dc9f1e8992c027350acfda4ba66e2365aa87cbdd98c490185088 is $6,174,753.53.
How many transactions are there in the ETH/AAVE pool in the last 24 hours?
The total transactions of ETH/AAVE is 535 in the last 24 hours, 231 of which are buy transactions, and 304 are sales transactions.
What is the trading volume in the ETH/AAVE pool in the last 24 hours?
ETH/AAVE pool has a trading volume of $2,226,317.05 in the last 24 hours.
What is the exchange rate of 1 ETH to AAVE?
The exchange rate of 1 ETH to AAVE is 18.32, captured at 5:45 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,625.42 today.
ETH-AAVE price chart
| Date | Time | Price $ | Price AAVE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2026 | 5:44:35 AM | buy | $1,293.01 | $2,625.42 | 9.02 | 18.32 | 0.4924 | 0x55...d9c7 | |
| 09/19/2026 | 5:39:11 AM | sell | $1,854.58 | $2,633.8 | 12.81 | 18.19 | 0.7041 | 0x68...bdd5 | |
| 09/19/2026 | 5:38:11 AM | sell | $10,153.92 | $2,631.3 | 70.28 | 18.21 | 3.85 | 0x74...e6c0 | |
| 09/19/2026 | 5:32:47 AM | sell | $2,061.73 | $2,630.08 | 14.29 | 18.22 | 0.7839 | 0x8d...fd44 | |
| 09/19/2026 | 5:32:11 AM | sell | $3,360.56 | $2,627.25 | 23.32 | 18.23 | 1.27 | 0xfa...214f | |
| 09/19/2026 | 5:26:35 AM | sell | $5,300.51 | $2,627.87 | 36.8 | 18.24 | 2.01 | 0x44...4a5d | |
| 09/19/2026 | 5:26:23 AM | sell | $5,400.21 | $2,627.87 | 37.52 | 18.26 | 2.05 | 0xb0...a421 | |
| 09/19/2026 | 5:26:11 AM | sell | $4,696.87 | $2,628.66 | 32.65 | 18.27 | 1.78 | 0x3f...f97e | |
| 09/19/2026 | 5:25:35 AM | sell | $3,076.15 | $2,628.3 | 21.39 | 18.28 | 1.17 | 0xd3...bb0d | |
| 09/19/2026 | 5:24:59 AM | sell | $4,207.49 | $2,628.05 | 29.28 | 18.29 | 1.6 | 0x4e...023a | |
| 09/19/2026 | 5:23:35 AM | sell | $551.61 | $2,626.74 | 3.84 | 18.29 | 0.21 | 0xa4...4f1d | |
| 09/19/2026 | 5:22:59 AM | sell | $2,583.77 | $2,624.4 | 18.01 | 18.3 | 0.9845 | 0x47...82c2 | |
| 09/19/2026 | 5:22:47 AM | sell | $1,267.99 | $2,624.4 | 8.84 | 18.3 | 0.4831 | 0xbb...360c | |
| 09/19/2026 | 5:19:35 AM | sell | $3,246.04 | $2,627.48 | 22.62 | 18.31 | 1.23 | 0xae...0650 | |
| 09/19/2026 | 5:05:35 AM | sell | $992.04 | $2,622.86 | 6.92 | 18.31 | 0.3782 | 0x6d...7924 | |
| 09/19/2026 | 5:05:11 AM | sell | $4,554.69 | $2,620.37 | 31.85 | 18.32 | 1.73 | 0x3d...2cb3 | |
| 09/19/2026 | 5:03:35 AM | sell | $830.4 | $2,620.14 | 5.8 | 18.33 | 0.3169 | 0xdd...9ff2 | |
| 09/19/2026 | 5:02:47 AM | sell | $6,569.97 | $2,620.96 | 45.97 | 18.34 | 2.5 | 0x27...8b1d | |
| 09/19/2026 | 4:49:11 AM | buy | $0.256 | $2,612.72 | 0.00181 | 18.47 | 0.00009798 | 0x0a...bcf1 | |
| 09/19/2026 | 4:39:23 AM | buy | $8,576.03 | $2,614.09 | 60.58 | 18.46 | 3.28 | 0xe6...27b6 |