WhatToFarm
/
Get started
12 Swap

Info about ETH-AAVE pair

Price USD
$2,374.69
Price
22.06 AAVE
TVL
$1.2M
MKT CAP
<$1
5m
0%
1h
0.66%
4h
1.61%
24h
2.65%
Share
TXNS
390
Buys
165
Sells
225
Volume
745K
Telegram price alerts
Pair:
0x1c60dc7ce348dc9f1e8992c027350acfda4ba66e2365aa87cbdd98c490185088
ETH:
0x0000000000000000000000000000000000000000
AAVE:
0x7Fc66500c84A76Ad7e9c93437bFc5Ac33E2DDaE9
Pooled ETH:
215.07
Pooled AAVE:
$6,428.19

ETH/AAVE price stats on Ethereum

As of April 15, 2026, the current price of ETH token on DEX Uniswap V4 is $2,374.69. ETH price is up 2.65% in the last 24 hours. The trading history for the last 24 hours contains 390 trades with trading volume of $745,015.28. ETH token contract is 0x0000000000000000000000000000000000000000 with a market cap $0.00. The liquidity pool contract is 0x1c60dc7ce348dc9f1e8992c027350acfda4ba66e2365aa87cbdd98c490185088 with total value locked (TVL) of $1,202,259.12. The ETH/AAVE trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ETH/AAVE with the contract address 0x1c60dc7ce348dc9f1e8992c027350acfda4ba66e2365aa87cbdd98c490185088 is $1,202,259.12.

The total transactions of ETH/AAVE is 390 in the last 24 hours, 165 of which are buy transactions, and 225 are sales transactions.

ETH/AAVE pool has a trading volume of $745,015.28 in the last 24 hours.

The exchange rate of 1 ETH to AAVE is 22.06, captured at 7:51 PM UTC.

The price of converting 1 ETH to USD is $2,374.69 today.

ETH-AAVE price chart

DateTime
Price $
Price AAVE
MakerTXN
04/15/20267:51:23 PMbuy$949.55$2,374.698.8222.060.3998
0x08B...7D31
0x49...2841
04/15/20267:35:11 PMbuy$1,550.65$2,374.5414.3922.040.653
0x8f8...86D7
0x00...6ab5
04/15/20267:34:47 PMbuy$846.29$2,372.37.8622.030.3567
0x036...f829
0x1f...0d28
04/15/20267:34:35 PMbuy$2,303.99$2,372.4821.3822.020.9711
0xD01...3474
0x19...528b
04/15/20267:15:23 PMbuy$520.7$2,364.684.84220.2202
0xaDa...b2E5
0xb4...ce0a
04/15/20267:14:47 PMbuy$1,598.54$2,365.3714.8621.990.6758
0x156...65F5
0x41...1e12
04/15/20267:14:23 PMbuy$714.8$2,366.286.6421.980.302
0x545...9D73
0x3b...e1c2
04/15/20267:11:23 PMbuy$1,378.94$2,367.0412.821.970.5825
0xD98...81c3
0x26...55c0
04/15/20267:11:11 PMbuy$478$2,366.264.4321.960.202
0xAE2...0b89
0xfd...1bc1
04/15/20267:09:59 PMbuy$1,037.04$2,366.29.6221.960.4382
0xF22...6f72
0xcf...a690
04/15/20267:09:11 PMbuy$832.75$2,364.867.7321.950.3521
0xf96...5dB8
0x70...c907
04/15/20267:08:59 PMbuy$1,088.46$2,365.4710.0921.940.4601
0xD8F...4597
0x72...59fc
04/15/20267:07:59 PMbuy$1,329.82$2,366.5312.3221.930.5619
0xdc0...569D
0xef...84d5
04/15/20267:06:47 PMbuy$953.99$2,363.878.8421.920.4035
0x08B...7D31
0xd8...512b
04/15/20267:06:35 PMbuy$908.86$2,364.118.4221.910.3844
0x825...049E
0x5a...c176
04/15/20267:04:35 PMbuy$839.29$2,360.497.7821.90.3555
0x937...7551
0xa2...5b38
04/15/20267:03:35 PMbuy$973.49$2,361.499.0221.890.4122
0x242...9E55
0x78...48ff
04/15/20267:01:47 PMbuy$5,205.36$2,358.3148.2521.862.2
0x8f8...86D7
0xf3...572d
04/15/20267:01:23 PMbuy$1,544.73$2,358.3114.321.830.655
0x242...9E55
0xc9...416e
04/15/20267:00:23 PMbuy$1,987.65$2,357.8418.3921.810.8429
0xdc0...569D
0x81...b9a8