WhatToFarm
/
Get started
12 Swap

Info about ETH-AAVE pair

Price USD
$1,902.8
Price
19.39 AAVE
TVL
$3.41M
MKT CAP
<$1
5m
0%
1h
0.93%
4h
0.05%
24h
0.94%
Share
TXNS
217
Buys
132
Sells
85
Volume
438K
Telegram price alerts
Pair:
0x1c60dc7ce348dc9f1e8992c027350acfda4ba66e2365aa87cbdd98c490185088
ETH:
0x0000000000000000000000000000000000000000
AAVE:
0x7Fc66500c84A76Ad7e9c93437bFc5Ac33E2DDaE9
Pooled ETH:
554.78
Pooled AAVE:
$23,876.54

ETH/AAVE price stats on Ethereum

As of July 29, 2026, the current price of ETH token on DEX Uniswap V4 is $1,902.8. ETH price is up 0.94% in the last 24 hours. The trading history for the last 24 hours contains 217 trades with trading volume of $437,933.98. ETH token contract is 0x0000000000000000000000000000000000000000 with a market cap $0.00. The liquidity pool contract is 0x1c60dc7ce348dc9f1e8992c027350acfda4ba66e2365aa87cbdd98c490185088 with total value locked (TVL) of $3,407,691.48. The ETH/AAVE trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ETH/AAVE with the contract address 0x1c60dc7ce348dc9f1e8992c027350acfda4ba66e2365aa87cbdd98c490185088 is $3,407,691.48.

The total transactions of ETH/AAVE is 217 in the last 24 hours, 132 of which are buy transactions, and 85 are sales transactions.

ETH/AAVE pool has a trading volume of $437,933.98 in the last 24 hours.

The exchange rate of 1 ETH to AAVE is 19.39, captured at 5:28 AM UTC.

The price of converting 1 ETH to USD is $1,902.8 today.

ETH-AAVE price chart

DateTime
Price $
Price AAVE
MakerTXN
07/29/20265:20:59 AMbuy$2,877.39$1,902.829.3219.391.51
0xDEE...A641
0x9b...190b
07/29/20265:19:35 AMbuy$1,433.43$1,903.7614.5919.380.7529
0xF80...7403
0xa3...caaf
07/29/20265:17:23 AMbuy$1,042.51$1,906.8210.5919.380.5467
0x5B4...EFd1
0x3f...ec99
07/29/20265:16:47 AMbuy$425.22$1,904.74.3219.370.2232
0x788...F71a
0x2b...9630
07/29/20265:16:35 AMbuy$191.69$1,904.71.9519.370.1006
0x105...3578
0xef...eb51
07/29/20265:13:11 AMbuy$1,540.97$1,908.2915.6419.370.8075
0x08B...7D31
0xb9...aaa7
07/29/20265:12:35 AMbuy$552.74$1,908.875.619.360.2895
0xf62...A643
0xdc...5708
07/29/20265:05:47 AMbuy$479.03$1,902.994.8719.360.2517
0x8c3...099f
0x43...4731
07/29/20265:03:59 AMbuy$686.54$1,905.686.9719.360.3602
0x81e...af00
0xa2...343a
07/29/20265:03:23 AMbuy$580.04$1,904.895.8919.360.3045
0xea9...574f
0xa6...8f84
07/29/20264:22:23 AMbuy$156.76$1,885.991.619.360.08312
0x790...Fc88
0xac...a8a3
07/29/20264:22:23 AMbuy$2,743.11$1,885.9928.1519.351.45
0xf96...5dB8
0x9b...fbac
07/29/20264:22:11 AMbuy$2,852.13$1,887.729.2219.341.51
0x3bE...FB1B
0x8e...88e8
07/29/20264:21:47 AMbuy$554.15$1,885.25.6819.330.2939
0xd12...a8a3
0xa7...9ca2
07/29/20264:21:23 AMbuy$830.1$1,886.348.519.330.44
0x90b...f8d0
0xe2...6a8b
07/29/20264:18:59 AMbuy$1,714.82$1,886.6917.5619.320.9089
0x5B4...EFd1
0xdf...9fce
07/29/20264:17:47 AMbuy$1,271.5$1,887.4313.0119.320.6736
0xDF8...7193
0x4c...f42b
07/29/20264:14:23 AMbuy$2,038.06$1,890.1420.8219.311.07
0xF22...6f72
0xd2...d1f4
07/29/20264:14:11 AMbuy$1,628.34$1,891.1816.6219.30.861
0x3aA...7286
0x56...f47a
07/29/20264:14:11 AMbuy$266.8$1,891.182.7219.30.141
0x790...Fc88
0x78...e4d8