WhatToFarm
/
Get started
12 Swap

Info about ETH-AAVE pair

Price USD
$2,081.09
Price
17.56 AAVE
TVL
$878,169.99
MKT CAP
<$1
5m
0%
1h
-0.09%
4h
-0.08%
24h
-0.80%
Share
TXNS
225
Buys
74
Sells
151
Volume
174K
Telegram price alerts
Pair:
0x1c60dc7ce348dc9f1e8992c027350acfda4ba66e2365aa87cbdd98c490185088
ETH:
0x0000000000000000000000000000000000000000
AAVE:
0x7Fc66500c84A76Ad7e9c93437bFc5Ac33E2DDaE9
Pooled ETH:
167.36
Pooled AAVE:
$4,468.93

ETH/AAVE price stats on Ethereum

As of March 6, 2026, the current price of ETH token on DEX Uniswap V4 is $2,081.09. ETH price is down -0.80% in the last 24 hours. The trading history for the last 24 hours contains 225 trades with trading volume of $173,878.94. ETH token contract is 0x0000000000000000000000000000000000000000 with a market cap $0.00. The liquidity pool contract is 0x1c60dc7ce348dc9f1e8992c027350acfda4ba66e2365aa87cbdd98c490185088 with total value locked (TVL) of $878,169.99. The ETH/AAVE trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ETH/AAVE with the contract address 0x1c60dc7ce348dc9f1e8992c027350acfda4ba66e2365aa87cbdd98c490185088 is $878,169.99.

The total transactions of ETH/AAVE is 225 in the last 24 hours, 74 of which are buy transactions, and 151 are sales transactions.

ETH/AAVE pool has a trading volume of $173,878.94 in the last 24 hours.

The exchange rate of 1 ETH to AAVE is 17.56, captured at 8:44 AM UTC.

The price of converting 1 ETH to USD is $2,081.09 today.

ETH-AAVE price chart

DateTime
Price $
Price AAVE
MakerTXN
03/06/20268:01:35 AMsell$374.07$2,081.093.1517.560.1797
0xAE2...0b89
0xe7...2703
03/06/20267:40:35 AMbuy$387.28$2,082.353.2817.670.1859
0xD01...3474
0x15...3b84
03/06/20267:32:11 AMbuy$244.55$2,082.972.0717.660.1174
0x8f8...86D7
0x77...0870
03/06/20266:52:23 AMbuy$88.37$2,074.280.752517.660.0426
0xC7D...9E4b
0x31...0082
03/06/20266:48:47 AMbuy$269.47$2,077.222.2917.660.1297
0xDEE...A641
0x42...b4f9
03/06/20266:31:35 AMsell$279.95$2,069.162.3717.550.1352
0xcFd...e09b
0x28...445e
03/06/20266:07:59 AMsell$174.43$2,067.031.4817.560.08438
0x5B4...EFd1
0x0a...ebb5
03/06/20266:07:47 AMsell$983.9$2,066.278.3617.570.4761
0xAE2...0b89
0xef...07b1
03/06/20266:06:11 AMsell$455.29$2,067.33.8717.580.2202
0x82C...3c9A
0x17...745b
03/06/20266:05:47 AMsell$182.08$2,066.881.5417.590.08809
0x5B4...EFd1
0x35...bbc9
03/06/20266:04:59 AMbuy$3.38$2,068.180.0289717.70.001636
0x41B...30e9
0x7e...d00f
03/06/20264:03:11 AMsell$213.45$2,083.731.817.590.1024
0x51f...968c
0xc4...5a90
03/06/20264:00:47 AMsell$247.3$2,082.752.0917.60.1187
0x5B4...EFd1
0x6c...2311
03/06/20263:53:35 AMsell$232.58$2,081.531.9617.60.1117
0xaDa...b2E5
0xa4...f86a
03/06/20263:52:59 AMsell$200.07$2,081.371.6917.610.09612
0x924...8f65
0x98...7a2b
03/06/20263:51:23 AMsell$339.8$2,083.722.8717.610.163
0x825...049E
0xfb...dd89
03/06/20263:19:23 AMsell$247.48$2,076.782.117.620.1191
0xA70...2aE0
0x64...f9b1
03/06/20263:18:59 AMsell$566.14$2,076.934.817.630.2725
0x5B4...EFd1
0x27...9920
03/06/20263:18:47 AMsell$280.77$2,077.642.3817.640.1351
0xAE2...0b89
0xd7...6a95
03/06/20263:16:59 AMsell$264.17$2,078.182.2417.640.1271
0xAc8...4125
0xfe...fa97