- WhatToFarm
- Ethereum
- Uniswap V2
- ET01000010-WETH LPs
Info about ET01000010-WETH pair
- Pooled ET01000010:
- 174.67B
- Pooled WETH:
- $17.37
ET01000010/WETH price stats on Ethereum
As of December 17, 2025, the current price of ET01000010 token on DEX Uniswap V2 is $0.0000002954. ET01000010 price is up 2,255% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $106,905.18. ET01000010 token contract is 0x4A0420496Bac01470162269B3D3f0d5dC1d1e204 with a market cap $295,445.25. The liquidity pool contract is 0x7762395B3f435cd9064a293BbE43Eb5d6195AFd6 with total value locked (TVL) of $99,431.87. The ET01000010/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ET01000010/WETH now?
The current liquidity of ET01000010/WETH with the contract address 0x7762395B3f435cd9064a293BbE43Eb5d6195AFd6 is $99,431.87.
How many transactions are there in the ET01000010/WETH pool in the last 24 hours?
The total transactions of ET01000010/WETH is 64 in the last 24 hours, 38 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the ET01000010/WETH pool in the last 24 hours?
ET01000010/WETH pool has a trading volume of $106,905.18 in the last 24 hours.
What is the exchange rate of 1 ET01000010 to WETH?
The exchange rate of 1 ET01000010 to WETH is 0.0000000001032, captured at 6:07 PM UTC.
How much is 1 ET01000010 in dollars?
The price of converting 1 ET01000010 to USD is $0.0000002954 today.
ET01000010-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2025 | 6:04:47 PM | sell | $2,037.42 | $0.062954 | 0.712 | 0.091032 | 6.9B | 0xa8...95a3 | |
| 12/17/2025 | 5:57:35 PM | buy | $4,119.68 | $0.063085 | 1.33 | 0.091078 | 13.35B | 0x36...929d | |
| 12/17/2025 | 5:50:35 PM | buy | $4,905.82 | $0.062646 | 1.55 | 0.0109248 | 18.54B | 0x0f...75c0 | |
| 12/17/2025 | 5:43:35 PM | buy | $4,727.9 | $0.062171 | 1.49 | 0.0107608 | 21.77B | 0x2c...9537 | |
| 12/17/2025 | 5:36:35 PM | sell | $1,677.98 | $0.061839 | 0.5864 | 0.010643 | 9.12B | 0xed...c3f3 | |
| 12/17/2025 | 5:29:11 PM | sell | $1,558.65 | $0.062004 | 0.5413 | 0.010696 | 7.78B | 0xac...67b8 | |
| 12/17/2025 | 5:21:59 PM | buy | $3,527.47 | $0.062084 | 1.13 | 0.0107246 | 16.92B | 0x0e...b2b8 | |
| 12/17/2025 | 5:14:59 PM | buy | $1,142.25 | $0.06172 | 0.3995 | 0.0106017 | 6.64B | 0x38...526a | |
| 12/17/2025 | 5:07:59 PM | buy | $3,944.29 | $0.061657 | 1.25 | 0.0105824 | 23.8B | 0x17...a25d | |
| 12/17/2025 | 5:00:47 PM | sell | $810.16 | $0.061395 | 0.2828 | 0.0104872 | 5.81B | 0x5d...2431 | |
| 12/17/2025 | 4:53:35 PM | sell | $1,037.64 | $0.061465 | 0.3635 | 0.0105135 | 7.08B | 0x51...267c | |
| 12/17/2025 | 4:46:23 PM | sell | $974.42 | $0.061548 | 0.3415 | 0.0105429 | 6.29B | 0x0e...b706 | |
| 12/17/2025 | 4:39:11 PM | buy | $1,480.46 | $0.061529 | 0.5213 | 0.0105384 | 9.68B | 0x98...10ee | |
| 12/17/2025 | 4:32:11 PM | buy | $550.51 | $0.061444 | 0.194 | 0.0105089 | 3.81B | 0xc1...ccbc | |
| 12/17/2025 | 4:25:11 PM | buy | $374.97 | $0.061411 | 0.1317 | 0.0104957 | 2.66B | 0xb2...662e | |
| 12/17/2025 | 4:17:59 PM | sell | $665.97 | $0.061432 | 0.2309 | 0.0104967 | 4.65B | 0x5e...9e51 | |
| 12/17/2025 | 4:10:35 PM | sell | $815.88 | $0.061513 | 0.279 | 0.0105176 | 5.39B | 0x8b...39f1 | |
| 12/17/2025 | 4:03:23 PM | buy | $1,472.69 | $0.061484 | 0.5072 | 0.0105111 | 9.92B | 0x2a...7b1f | |
| 12/17/2025 | 3:56:47 PM | buy | $1,423.46 | $0.061366 | 0.4906 | 0.0104709 | 10.42B | 0xde...ece6 | |
| 12/17/2025 | 3:47:47 PM | buy | $1,585.71 | $0.061264 | 0.5408 | 0.0104311 | 12.54B | 0x8f...9dbc |