WhatToFarm
/
Get started
12 Swap

Info about ESYX-WETH pair

Price USD
$0.001735
Price
0.063866 WETH
TVL
$74,556.87
MKT CAP
$173.5K
5m
0%
1h
-1.08%
4h
-0.54%
24h
258%
Share
TXNS
535
Buys
308
Sells
227
Volume
206K
Telegram price alerts
Pair:
0xc2d1bbb5c8D0D7744d20193ac0E9600E98FbB603
ESYX:
0x7bdF026f688FC42FF0B9447bf021D91A84eB220E
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ESYX:
21.49M
Pooled WETH:
$8.3

ESYX/WETH price stats on Ethereum

As of October 3, 2025, the current price of ESYX token on DEX Uniswap V2 is $0.001735. ESYX price is up 258% in the last 24 hours. The trading history for the last 24 hours contains 535 trades with trading volume of $206,122.67. ESYX token contract is 0x7bdF026f688FC42FF0B9447bf021D91A84eB220E with a market cap $173,520.97. The liquidity pool contract is 0xc2d1bbb5c8D0D7744d20193ac0E9600E98FbB603 with total value locked (TVL) of $74,556.87. The ESYX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ESYX/WETH with the contract address 0xc2d1bbb5c8D0D7744d20193ac0E9600E98FbB603 is $74,556.87.

The total transactions of ESYX/WETH is 535 in the last 24 hours, 308 of which are buy transactions, and 227 are sales transactions.

ESYX/WETH pool has a trading volume of $206,122.67 in the last 24 hours.

The exchange rate of 1 ESYX to WETH is 0.0000003866, captured at 3:27 PM UTC.

The price of converting 1 ESYX to USD is $0.001735 today.

ESYX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/03/20253:10:35 PMbuy$673.23$0.001720.150.063833391,280.76
0x794...39E4
0x2a...831a
10/03/20253:10:35 PMsell$138.11$0.0017350.030770.06386679,592.91
0x794...39E4
0x2a...831a
10/03/20253:08:35 PMsell$701.8$0.0017110.15630.063813409,983.32
0x96C...a4CB
0x07...87e0
10/03/20253:04:23 PMbuy$67.4$0.0017540.0150.06390338,430.05
0x006...90F6
0xa1...6e97
10/03/20251:40:59 PMbuy$448.43$0.0017340.09950.063849258,466.47
0xf4d...6AEb
0x1a...0018
10/03/20251:13:23 PMsell$364.1$0.0017030.081620.063818213,750
0x6B1...6A06
0x8d...974c
10/03/202511:35:35 AMbuy$7.76$0.0017440.0017250.0638784,448.32
0x583...47a4
0x90...313d
10/03/202510:09:35 AMbuy$197.31$0.0017250.044110.063857114,373.06
0x28e...CEd5
0xe3...4ac0
10/03/20259:53:35 AMsell$33.99$0.0017170.0075560.06381719,792.79
0xC02...8b6a
0xa4...c6e8
10/03/20258:44:23 AMsell$173.87$0.0017030.039190.063839102,090.53
0x168...b7b1
0xf4...cab2
10/03/20258:44:23 AMsell$139.39$0.0017170.031420.06387281,151.5
0x168...b7b1
0xf4...cab2
10/03/20258:39:11 AMsell$2,880.71$0.0017380.64580.0638981.54M
0x3b9...E91F
0x2d...140e
10/03/20258:35:35 AMsell$132.8$0.0020190.029780.06452865,770.55
0x57C...D30E
0x6c...085a
10/03/20258:35:35 AMbuy$10.6$0.0020370.0023780.0645695,205.19
0x57C...D30E
0x6c...085a
10/03/20258:20:23 AMsell$702.14$0.0020490.15830.06462342,673.28
0x519...05e7
0x50...901e
10/03/20258:19:23 AMsell$101.68$0.002090.022930.06471348,646.17
0x53b...dc8E
0xa3...ad92
10/03/20257:58:47 AMsell$222.32$0.0021270.049640.064751104,500.04
0xAec...6Ed3
0xc1...0e57
10/03/20256:18:59 AMbuy$100.11$0.0021550.022260.06479346,444.93
0xB96...87CF
0xb0...0c73
10/03/20256:01:35 AMsell$202.91$0.0021350.045380.06477795,005.59
0x08a...C280
0xa7...92ec
10/03/20255:56:11 AMsell$463.97$0.002170.10370.064854213,750
0x6B1...6A06
0xf0...168e