WhatToFarm
/
Get started
12 Swap

Info about ESTR-WETH pair

Price USD
$0.0002238
Price
0.079904 WETH
TVL
$1
MKT CAP
$223.8K
5m
0%
1h
0%
4h
0%
24h
2,621%
Share
TXNS
380
Buys
345
Sells
35
Volume
292K
Telegram price alerts
Pair:
0x545C07605971B23A14e8889EF54F70Fe379fd39a
ESTR:
0x9A40EB74D4747fF4aC65E95713FFe3646F33c6F2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ESTR:
0.015192
Pooled WETH:
$0.01621

ESTR/WETH price stats on Ethereum

As of May 14, 2026, the current price of ESTR token on DEX Uniswap V3 is $0.0002238. ESTR price is up 2,621% in the last 24 hours. The trading history for the last 24 hours contains 380 trades with trading volume of $291,652.40. ESTR token contract is 0x9A40EB74D4747fF4aC65E95713FFe3646F33c6F2 with a market cap $223,812.39. The liquidity pool contract is 0x545C07605971B23A14e8889EF54F70Fe379fd39a with total value locked (TVL) of $1.00. The ESTR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ESTR/WETH with the contract address 0x545C07605971B23A14e8889EF54F70Fe379fd39a is $1.00.

The total transactions of ESTR/WETH is 380 in the last 24 hours, 345 of which are buy transactions, and 35 are sales transactions.

ESTR/WETH pool has a trading volume of $291,652.40 in the last 24 hours.

The exchange rate of 1 ESTR to WETH is 0.00000009904, captured at 5:55 AM UTC.

The price of converting 1 ESTR to USD is $0.0002238 today.

ESTR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/13/20268:12:23 PMbuy$3.35$0.00022380.0014850.07990414,993.6
0xEB7...bFfa
0x05...0f2c
05/13/20268:08:35 PMsell$1,664.28$0.00033660.73720.0614914.94M
0xB30...b47B
0x40...2b98
05/13/20268:08:35 PMsell$5,797.1$0.0002652.560.06117421.87M
0xf8d...BDc0
0x91...1bb8
05/13/20268:08:23 PMbuy$957.71$0.00029950.42430.0613273.2M
0x386...14B2
0x97...55d9
05/13/20268:08:23 PMbuy$53.16$0.0003090.023550.061369172,025.91
0x0aD...D25A
0xd2...7a8d
05/13/20268:08:23 PMbuy$664.31$0.00033370.29430.0614781.99M
0xf8d...BDc0
0x3f...fc8e
05/13/20268:08:23 PMbuy$1,006.29$0.00035020.44580.0615512.87M
0xcC0...77b2
0x81...4e63
05/13/20268:08:23 PMbuy$928.87$0.00031820.41150.061412.92M
0xB30...b47B
0x37...6772
05/13/20268:07:59 PMbuy$662.8$0.00024820.29360.06112.67M
0x807...2867
0x64...328f
05/13/20268:07:59 PMbuy$513.11$0.00025830.22730.0611441.99M
0xf84...76b0
0x82...c0e8
05/13/20268:07:59 PMbuy$1,100.01$0.00027230.48740.0612064.04M
0x567...8dbc
0x50...6b3f
05/13/20268:07:59 PMbuy$470.5$0.00028640.20840.0612691.64M
0xE3E...519D
0x69...5fa2
05/13/20268:07:59 PMbuy$461.39$0.00023880.20440.0610581.93M
0x9f5...aD3E
0xfd...f0d3
05/13/20268:07:35 PMbuy$256.07$0.00035340.11340.061566724,480.34
0xC91...a612
0x88...3c5b
05/13/20268:07:35 PMbuy$468.36$0.00036090.20750.0615991.3M
0x3F9...58A1
0x7b...ab1b
05/13/20268:07:35 PMbuy$450.4$0.00037720.19950.0616711.19M
0x66F...3361
0xb0...327f
05/13/20268:07:35 PMbuy$332.02$0.00036910.14710.061635899,370.89
0x76e...13Cb
0x7a...838e
05/13/20268:07:35 PMbuy$9.68$0.00035610.0042890.06157727,183.47
0x7e1...1660
0xbf...dba5
05/13/20268:07:35 PMsell$1,948.97$0.00024630.86350.0610917.91M
0x1bF...9D62
0xed...507c
05/13/20268:07:35 PMsell$5,831.74$0.00031392.580.0613918.58M
0x74E...d82C
0x3b...fc77