- WhatToFarm
- Ethereum
- Uniswap V3
- ESS-WETH LPs
Info about ESS-WETH pair
- Pooled ESS:
- 2.07M
- Pooled WETH:
- $7.97
ESS/WETH price stats on Ethereum
As of December 7, 2025, the current price of ESS token on DEX Uniswap V3 is $0.02294. ESS price is up 2.61% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $823.75. ESS token contract is 0x2c0687215Aca7F5e2792d956E170325e92A02aCA with a market cap $9,507,126.09. The liquidity pool contract is 0x2aFeAF811FE57B72cB496E841113b020a5cf0D60 with total value locked (TVL) of $71,659.59. The ESS/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ESS/WETH now?
The current liquidity of ESS/WETH with the contract address 0x2aFeAF811FE57B72cB496E841113b020a5cf0D60 is $71,659.59.
How many transactions are there in the ESS/WETH pool in the last 24 hours?
The total transactions of ESS/WETH is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the ESS/WETH pool in the last 24 hours?
ESS/WETH pool has a trading volume of $823.75 in the last 24 hours.
What is the exchange rate of 1 ESS to WETH?
The exchange rate of 1 ESS to WETH is 0.000007558, captured at 10:30 AM UTC.
How much is 1 ESS in dollars?
The price of converting 1 ESS to USD is $0.02294 today.
ESS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/07/2025 | 7:24:11 AM | buy | $32.72 | $0.02294 | 0.01077 | 0.057558 | 1,425.79 | 0xe7...bba5 | |
| 12/06/2025 | 6:20:23 PM | sell | $207.03 | $0.02262 | 0.06793 | 0.057423 | 9,151.48 | 0x51...b35b | |
| 12/06/2025 | 1:31:11 PM | buy | $227.77 | $0.02291 | 0.07525 | 0.057571 | 9,938.02 | 0xdd...8aa7 | |
| 12/06/2025 | 1:04:35 PM | buy | $25.02 | $0.02289 | 0.00825 | 0.057549 | 1,092.81 | 0x9a...0001 | |
| 12/06/2025 | 12:51:35 PM | buy | $286.46 | $0.02279 | 0.0945 | 0.057521 | 12,564.68 | 0xc7...0190 | |
| 12/06/2025 | 11:57:47 AM | sell | $44.73 | $0.02236 | 0.0147 | 0.05735 | 2,000 | 0xd1...03ef | |
| 12/06/2025 | 3:40:11 AM | sell | $163.5 | $0.02231 | 0.05399 | 0.057368 | 7,327.25 | 0xd5...6ad0 | |
| 12/05/2025 | 8:20:23 PM | buy | $30.2 | $0.02294 | 0.009912 | 0.05753 | 1,316.3 | 0x50...3f6a | |
| 12/05/2025 | 6:27:35 PM | sell | $22.29 | $0.02229 | 0.00738 | 0.05738 | 1,000 | 0x38...5898 | |
| 12/05/2025 | 4:47:47 PM | buy | $107.91 | $0.02274 | 0.03568 | 0.057522 | 4,744.01 | 0xcf...4e02 | |
| 12/05/2025 | 5:03:23 AM | buy | $672.71 | $0.02365 | 0.212 | 0.057453 | 28,442.11 | 0x77...6864 | |
| 12/05/2025 | 2:49:35 AM | sell | $581.75 | $0.02327 | 0.1824 | 0.057297 | 25,000 | 0x11...4075 | |
| 12/04/2025 | 10:06:11 PM | buy | $62.42 | $0.02338 | 0.02 | 0.057491 | 2,669.69 | 0xa7...ea4f | |
| 12/04/2025 | 2:45:47 PM | sell | $14.96 | $0.02338 | 0.004696 | 0.057338 | 640 | 0x41...1d6a | |
| 12/04/2025 | 1:47:59 PM | buy | $73.5 | $0.02371 | 0.02318 | 0.057482 | 3,098.82 | 0x66...f5fc | |
| 12/04/2025 | 1:16:47 PM | sell | $6.42 | $0.02328 | 0.002022 | 0.057327 | 276 | 0x9c...66de | |
| 12/04/2025 | 11:00:59 AM | sell | $328.04 | $0.02343 | 0.1029 | 0.057356 | 14,000 | 0x56...0918 | |
| 12/04/2025 | 9:16:59 AM | buy | $358.63 | $0.024 | 0.1121 | 0.057503 | 14,940.12 | 0x5a...9440 | |
| 12/04/2025 | 6:26:11 AM | sell | $116.89 | $0.02347 | 0.03652 | 0.057334 | 4,980 | 0x7a...49f1 | |
| 12/04/2025 | 5:05:59 AM | buy | $138.25 | $0.0239 | 0.04326 | 0.057481 | 5,782.53 | 0x3d...3173 |