WhatToFarm
/
Get started
12 Swap

Info about ESS-WETH pair

Price USD
$0.02161
Price
0.056771 WETH
TVL
$76,819.81
MKT CAP
$9M
5m
0%
1h
-2.40%
4h
1.52%
24h
-5.00%
Share
TXNS
28
Buys
12
Sells
16
Volume
7K
Telegram price alerts
Pair:
0x2aFeAF811FE57B72cB496E841113b020a5cf0D60
ESS:
0x2c0687215Aca7F5e2792d956E170325e92A02aCA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ESS:
2.6M
Pooled WETH:
$6.44

ESS/WETH price stats on Ethereum

As of November 15, 2025, the current price of ESS token on DEX Uniswap V3 is $0.02161. ESS price is down -5.00% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $7,461.70. ESS token contract is 0x2c0687215Aca7F5e2792d956E170325e92A02aCA with a market cap $8,952,639.91. The liquidity pool contract is 0x2aFeAF811FE57B72cB496E841113b020a5cf0D60 with total value locked (TVL) of $76,819.81. The ESS/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ESS/WETH with the contract address 0x2aFeAF811FE57B72cB496E841113b020a5cf0D60 is $76,819.81.

The total transactions of ESS/WETH is 28 in the last 24 hours, 12 of which are buy transactions, and 16 are sales transactions.

ESS/WETH pool has a trading volume of $7,461.70 in the last 24 hours.

The exchange rate of 1 ESS to WETH is 0.000006771, captured at 3:44 AM UTC.

The price of converting 1 ESS to USD is $0.02161 today.

ESS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/15/20253:13:59 AMsell$360.29$0.021610.11280.05677116,672.1
0xBE8...b7Ca
0x63...74e3
11/15/20253:03:59 AMbuy$134.03$0.022140.0420.0569386,053.19
0x177...Fb64
0xbc...49d4
11/15/20251:08:59 AMsell$14.45$0.021280.0046060.056785678.87
0x17E...433E
0xde...93ce
11/14/202510:44:23 PMbuy$285.77$0.021920.089770.05688813,032.5
0x5eA...7eA8
0xe6...4387
11/14/20258:51:35 PMsell$270.68$0.021190.086230.0567512,773.88
0x057...8a98
0x96...2bad
11/14/20252:58:11 PMsell$117.35$0.021730.036710.05685,399.43
0x7a5...D51A
0xc4...63c9
11/14/20251:42:35 PMbuy$502.32$0.021160.16340.05688623,728.95
0x327...4E75
0x04...c4a2
11/14/20251:10:35 PMsell$105.09$0.021010.033490.0566985,000
0x057...8a98
0x1e...5625
11/14/202511:30:35 AMbuy$312.18$0.021440.099120.05680714,560.13
0xF44...2aF6
0xf2...ff0e
11/14/202511:30:23 AMbuy$123.55$0.021270.039210.0567525,807.64
0xf70...dbEF
0x2e...3ea6
11/14/202510:54:59 AMsell$173.42$0.021030.054620.0566248,245.99
0xC85...5321
0x1c...6e66
11/14/20259:15:11 AMbuy$460.06$0.021550.1440.05674921,345.86
0xAf9...30c0
0xad...d998
11/14/20258:42:47 AMsell$391.31$0.021080.12270.0566118,563.24
0x63C...DB24
0x1b...6639
11/14/20258:30:59 AMsell$93.2$0.021180.029230.0566434,400
0x4cb...3d0a
0x7d...b6b4
11/14/20258:03:59 AMbuy$57.72$0.021740.0180.0567812,654.41
0x095...c054
0x66...800c
11/14/20258:00:59 AMsell$192.17$0.021350.059890.0566559,000
0xbb3...968c
0xb0...f590
11/14/20257:27:35 AMsell$64.42$0.021360.020120.0566723,016
0x90E...44D5
0x11...8599
11/14/20256:28:23 AMsell$114.22$0.02110.036180.0566855,413.04
0x000...C12B
0xb1...589f
11/14/20256:06:47 AMsell$212.72$0.021310.066950.0567079,981.22
0x98e...1d32
0xd2...38d8
11/14/20255:50:47 AMbuy$91.6$0.021930.028620.0568524,176.5
0xE9d...b4aD
0xbb...fa89