- WhatToFarm
- Ethereum
- Uniswap V3
- ESS-WETH LPs
Info about ESS-WETH pair
- Pooled ESS:
- 3.4M
- Pooled WETH:
- $8.26
ESS/WETH price stats on Ethereum
As of June 15, 2025, the current price of ESS token on DEX Uniswap V3 is $0.0278. ESS price is down -6.79% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $5,822.42. ESS token contract is 0x2c0687215Aca7F5e2792d956E170325e92A02aCA with a market cap $10,099,132.62. The liquidity pool contract is 0x2aFeAF811FE57B72cB496E841113b020a5cf0D60 with total value locked (TVL) of $115,505.03. The ESS/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ESS/WETH now?
The current liquidity of ESS/WETH with the contract address 0x2aFeAF811FE57B72cB496E841113b020a5cf0D60 is $115,505.03.
How many transactions are there in the ESS/WETH pool in the last 24 hours?
The total transactions of ESS/WETH is 10 in the last 24 hours, 5 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the ESS/WETH pool in the last 24 hours?
ESS/WETH pool has a trading volume of $5,822.42 in the last 24 hours.
What is the exchange rate of 1 ESS to WETH?
The exchange rate of 1 ESS to WETH is 0.00001099, captured at 2:54 AM UTC.
How much is 1 ESS in dollars?
The price of converting 1 ESS to USD is $0.0278 today.
ESS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/15/2025 | 12:10:59 AM | buy | $9.99 | $0.0278 | 0.00395 | 0.00001099 | 359.42 | 0x27...bebd | |
| 06/14/2025 | 11:53:59 PM | buy | $50.2 | $0.02781 | 0.01982 | 0.00001098 | 1,805.15 | 0x17...9f83 | |
| 06/14/2025 | 7:55:47 AM | sell | $1,656.44 | $0.02785 | 0.6527 | 0.00001097 | 59,467.97 | 0xdd...2e88 | |
| 06/14/2025 | 6:46:35 AM | sell | $17.12 | $0.02854 | 0.006721 | 0.0000112 | 600 | 0xf3...9d3c | |
| 06/14/2025 | 6:36:35 AM | buy | $726.34 | $0.0289 | 0.2848 | 0.00001133 | 25,128.73 | 0x23...fb72 | |
| 06/14/2025 | 6:36:35 AM | sell | $1,224.73 | $0.0285 | 0.4802 | 0.00001117 | 42,970.61 | 0xc5...3aa8 | |
| 06/14/2025 | 4:27:11 AM | sell | $64.39 | $0.02894 | 0.02524 | 0.00001135 | 2,224.6 | 0x7e...833b | |
| 06/14/2025 | 2:38:11 AM | buy | $141 | $0.02966 | 0.055 | 0.00001157 | 4,753.49 | 0x42...4bcc | |
| 06/14/2025 | 2:33:11 AM | sell | $835.58 | $0.02931 | 0.3258 | 0.00001143 | 28,500 | 0xd2...9147 | |
| 06/14/2025 | 2:19:35 AM | buy | $1,096.57 | $0.02983 | 0.4275 | 0.00001163 | 36,754.18 | 0x44...af5d | |
| 06/13/2025 | 11:54:11 PM | sell | $174.5 | $0.02908 | 0.06766 | 0.00001127 | 6,000 | 0xcd...4e41 | |
| 06/13/2025 | 10:06:11 PM | sell | $28.91 | $0.02891 | 0.0113 | 0.0000113 | 1,000 | 0x83...e4c2 | |
| 06/13/2025 | 9:26:59 PM | sell | $247.28 | $0.02894 | 0.09688 | 0.00001134 | 8,541.88 | 0x48...02c5 | |
| 06/13/2025 | 8:58:35 PM | sell | $2.9 | $0.029 | 0.001137 | 0.00001137 | 100 | 0x90...1aae | |
| 06/13/2025 | 8:20:59 PM | buy | $201.5 | $0.02942 | 0.0793 | 0.00001157 | 6,848.19 | 0x8d...4d48 | |
| 06/13/2025 | 8:01:23 PM | buy | $427.13 | $0.02913 | 0.1685 | 0.00001149 | 14,661.69 | 0xe4...6163 | |
| 06/13/2025 | 6:57:35 PM | buy | $501.91 | $0.02877 | 0.1982 | 0.00001136 | 17,441.91 | 0x70...4cfe | |
| 06/13/2025 | 5:34:11 PM | buy | $504.41 | $0.02857 | 0.1982 | 0.00001122 | 17,654.02 | 0x96...e049 | |
| 06/13/2025 | 4:43:35 PM | sell | $309.42 | $0.02812 | 0.1207 | 0.00001098 | 11,000 | 0xd8...8a9c | |
| 06/13/2025 | 3:51:59 PM | sell | $9.76 | $0.0282 | 0.003813 | 0.00001102 | 346 | 0xab...d514 |