WhatToFarm
/
Get started
12 Swap

Info about ESS-WETH pair

Price USD
$0.01026
Price
0.054278 WETH
TVL
$8,860.62
MKT CAP
$4.5M
5m
0%
1h
0%
4h
0%
24h
-3.90%
Share
TXNS
4
Buys
1
Sells
3
Volume
141
Telegram price alerts
Pair:
0x2aFeAF811FE57B72cB496E841113b020a5cf0D60
ESS:
0x2c0687215Aca7F5e2792d956E170325e92A02aCA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ESS:
625,635.32
Pooled WETH:
$1.84

ESS/WETH price stats on Ethereum

As of October 23, 2026, the current price of ESS token on DEX Uniswap V3 is $0.01026. ESS price is down -3.90% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $141.47. ESS token contract is 0x2c0687215Aca7F5e2792d956E170325e92A02aCA with a market cap $4,491,496.58. The liquidity pool contract is 0x2aFeAF811FE57B72cB496E841113b020a5cf0D60 with total value locked (TVL) of $8,860.63. The ESS/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ESS/WETH with the contract address 0x2aFeAF811FE57B72cB496E841113b020a5cf0D60 is $8,860.63.

The total transactions of ESS/WETH is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.

ESS/WETH pool has a trading volume of $141.47 in the last 24 hours.

The exchange rate of 1 ESS to WETH is 0.000004278, captured at 2:54 AM UTC.

The price of converting 1 ESS to USD is $0.01026 today.

ESS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/22/202612:14:11 PMbuy$53.56$0.010260.022310.0542785,215.63
0xB86...6E47
0xc7...4b25
10/22/202611:22:23 AMsell$70.75$0.01010.029470.054217,000
0x569...0F23
0xd3...327d
10/22/20265:55:59 AMsell$1.43$0.010420.00059060.054284137.86
0x18D...8e25
0x01...3655
10/21/202610:56:11 PMsell$15.7$0.010680.0063220.0543011,470
0x2dF...BF80
0x6e...4a0c
10/21/202612:01:59 PMsell$27.5$0.010720.011140.0543432,565
0xd00...D870
0x46...d621
10/21/20269:27:11 AMbuy$39.47$0.010860.016050.054423,633
0xE5d...95e5
0xe4...a6e9
10/21/20265:37:11 AMbuy$28.11$0.010640.011490.0543522,641.48
0xA5a...A142
0xca...3572
10/20/20263:08:59 PMbuy$73.29$0.010470.029750.054257,000
0xcAE...9c03
0xef...aad8
10/20/20262:54:59 PMsell$59.49$0.010220.024150.0541535,816.42
0x1FC...CeD3
0xd7...9f5b
10/20/202612:37:35 PMsell$71.69$0.010240.029990.0542847,000
0x1FC...CeD3
0xd8...e725
10/20/202611:22:23 AMbuy$56.67$0.010450.023790.0543875,421.67
0xE5d...95e5
0x2d...d087
10/20/202610:32:11 AMsell$0.9217$0.010110.00038670.05424491.12
0x054...1Cc0
0x3a...d1de
10/20/202610:32:11 AMsell$57.83$0.010250.024260.0543045,637.28
0x1FC...CeD3
0x33...5258
10/20/202610:31:59 AMbuy$0.8017$0.010610.00033630.05445175.55
0xE4f...Cc64
0xfa...9760
10/20/202610:31:23 AMsell$61.67$0.010540.025880.0544265,848.67
0x1FC...CeD3
0x37...e8aa
10/20/20267:30:23 AMsell$46.72$0.010850.019540.0545394,306.46
0x7A8...3Eb9
0x7b...d1d3
10/20/20267:21:47 AMsell$8.14$0.0110.0034040.054597740.41
0x196...eE77
0xac...e1d9
10/19/20268:55:35 AMsell$22.07$0.011260.0090730.0546291,960
0x5CE...95fe
0x1e...24f0
10/19/20263:26:59 AMbuy$21.61$0.011440.0089210.0547231,888.55
0xE5d...95e5
0x98...635a
10/18/202611:43:47 PMsell$39.93$0.011180.016590.0546493,570
0xf62...A9C9
0xdc...c87c