- WhatToFarm
- Ethereum
- Uniswap V2
- ESP-WETH LPs
Info about ESP-WETH pair
- Pooled ESP:
- 353.75M
- Pooled WETH:
- $19.14
ESP/WETH price stats on Ethereum
As of December 23, 2025, the current price of ESP token on DEX Uniswap V2 is $0.0001618. ESP price is up 711% in the last 24 hours. The trading history for the last 24 hours contains 854 trades with trading volume of $419,557.03. ESP token contract is 0xaA7e56716FC76863e10BEa5E1dB7Fa0d2439e720 with a market cap $161,891.46. The liquidity pool contract is 0xc95eFC51130507E9e7584222670F8a4Dfcbe34ea with total value locked (TVL) of $114,271.30. The ESP/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ESP/WETH now?
The current liquidity of ESP/WETH with the contract address 0xc95eFC51130507E9e7584222670F8a4Dfcbe34ea is $114,271.30.
How many transactions are there in the ESP/WETH pool in the last 24 hours?
The total transactions of ESP/WETH is 854 in the last 24 hours, 565 of which are buy transactions, and 289 are sales transactions.
What is the trading volume in the ESP/WETH pool in the last 24 hours?
ESP/WETH pool has a trading volume of $419,557.03 in the last 24 hours.
What is the exchange rate of 1 ESP to WETH?
The exchange rate of 1 ESP to WETH is 0.00000005425, captured at 12:02 PM UTC.
How much is 1 ESP in dollars?
The price of converting 1 ESP to USD is $0.0001618 today.
ESP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/23/2025 | 5:48:23 AM | sell | $121.31 | $0.000163 | 0.04065 | 0.075465 | 743,807.56 | 0x2e...171a | |
| 12/23/2025 | 5:48:23 AM | sell | $304.07 | $0.0001618 | 0.1019 | 0.075425 | 1.88M | 0xc0...cf95 | |
| 12/23/2025 | 5:47:47 AM | buy | $375.98 | $0.0001633 | 0.126 | 0.075474 | 2.3M | 0xf5...2d03 | |
| 12/23/2025 | 5:47:23 AM | buy | $707.2 | $0.0001602 | 0.237 | 0.075371 | 4.41M | 0xfa...09e6 | |
| 12/23/2025 | 5:47:11 AM | buy | $268.25 | $0.0001575 | 0.0899 | 0.07528 | 1.7M | 0x56...a329 | |
| 12/23/2025 | 5:46:59 AM | sell | $371.77 | $0.0001597 | 0.1245 | 0.075354 | 2.33M | 0xe7...5275 | |
| 12/23/2025 | 5:46:59 AM | sell | $514.53 | $0.0001572 | 0.1724 | 0.075271 | 3.27M | 0x0a...ccc6 | |
| 12/23/2025 | 5:46:11 AM | buy | $954.87 | $0.0001612 | 0.32 | 0.075402 | 5.92M | 0xce...ed83 | |
| 12/23/2025 | 5:46:11 AM | sell | $376.35 | $0.0001618 | 0.1261 | 0.075425 | 2.32M | 0x49...5119 | |
| 12/23/2025 | 5:45:59 AM | sell | $194.23 | $0.0001581 | 0.06509 | 0.075299 | 1.23M | 0xdd...59b4 | |
| 12/23/2025 | 5:45:23 AM | sell | $264.79 | $0.0001594 | 0.08874 | 0.075342 | 1.66M | 0x95...65b8 | |
| 12/23/2025 | 5:45:23 AM | buy | $274.52 | $0.0001603 | 0.092 | 0.075374 | 1.71M | 0xc6...2947 | |
| 12/23/2025 | 5:44:59 AM | buy | $41.35 | $0.0001594 | 0.01386 | 0.075344 | 259,336.79 | 0xde...f681 | |
| 12/23/2025 | 5:44:59 AM | sell | $553.98 | $0.0001599 | 0.1856 | 0.07536 | 3.46M | 0xd8...22d6 | |
| 12/23/2025 | 5:44:35 AM | buy | $886.23 | $0.0001599 | 0.297 | 0.075361 | 5.54M | 0xe4...462f | |
| 12/23/2025 | 5:44:11 AM | buy | $5.96 | $0.0001574 | 0.002 | 0.075277 | 37,893.81 | 0x02...6a14 | |
| 12/23/2025 | 5:43:47 AM | sell | $56.75 | $0.0001566 | 0.01902 | 0.075251 | 362,230.87 | 0xe2...79b3 | |
| 12/23/2025 | 5:43:35 AM | sell | $343.5 | $0.0001578 | 0.1151 | 0.075288 | 2.18M | 0xde...1294 | |
| 12/23/2025 | 5:43:23 AM | sell | $340.86 | $0.0001596 | 0.1142 | 0.075351 | 2.13M | 0x33...a3c3 | |
| 12/23/2025 | 5:43:23 AM | buy | $5.96 | $0.0001597 | 0.002 | 0.075352 | 37,367.99 | 0x4e...4ec9 |