WhatToFarm
/
12 Swap

Info about ESP-USDC pair

Price USD
$0.1483
Price
0.1483 USDC
TVL
$50,127.3
MKT CAP
$532.7M
5m
0%
1h
0%
4h
0%
24h
7.04%
Share
TXNS
29
Buys
10
Sells
19
Volume
6K
Telegram price alerts
Pair:
0x9de25546931c54cc19f8398316e7d7982cd88ee29a5d2cca29d80e45397479e0
ESP:
0x031De51F3E8016514Bd0963d0B2AB825A591Db9A
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled ESP:
2,533.21
Pooled USDC:
$49,751.38

ESP/USDC price stats on Ethereum

As of February 24, 2026, the current price of ESP token on DEX Uniswap V4 is $0.1483. ESP price is up 7.04% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $6,129.71. ESP token contract is 0x031De51F3E8016514Bd0963d0B2AB825A591Db9A with a market cap $532,744,092.10. The liquidity pool contract is 0x9de25546931c54cc19f8398316e7d7982cd88ee29a5d2cca29d80e45397479e0 with total value locked (TVL) of $50,127.30. The ESP/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ESP/USDC with the contract address 0x9de25546931c54cc19f8398316e7d7982cd88ee29a5d2cca29d80e45397479e0 is $50,127.30.

The total transactions of ESP/USDC is 29 in the last 24 hours, 10 of which are buy transactions, and 19 are sales transactions.

ESP/USDC pool has a trading volume of $6,129.71 in the last 24 hours.

The exchange rate of 1 ESP to USDC is 0.1483, captured at 6:40 PM UTC.

The price of converting 1 ESP to USD is $0.1483 today.

ESP-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/24/20266:34:35 AMbuy$60.2$0.148360.20.1483405.720x2c...9fe6
02/24/20266:34:23 AMbuy$265.56$0.1479265.560.14791,7950x45...f451
02/24/20266:33:11 AMbuy$556.25$0.1468556.250.14683,788.630x5d...eb45
02/24/20266:31:23 AMbuy$9.79$0.1469.790.14667.070x71...1540
02/24/20266:29:47 AMsell$30.24$0.140730.240.1407214.860x11...e1a6
02/24/20266:29:47 AMsell$182.67$0.1405182.670.14051,300.190x1f...bcbb
02/24/20266:29:35 AMsell$264.05$0.1413264.050.14131,868.380x77...8fd5
02/24/20266:29:35 AMsell$55.26$0.140955.260.1409392.20x2b...8c1d
02/24/20266:29:11 AMsell$284.33$0.142284.330.1422,001.440x4f...67a8
02/24/20266:28:59 AMsell$24.83$0.142424.830.1424174.290xb3...5bb5
02/24/20266:25:35 AMbuy$991.7$0.147991.70.1476,745.180x42...63a8
02/24/20266:24:23 AMsell$988.59$0.1412988.590.14127,0000x8b...a942
02/24/20266:23:11 AMbuy$71.41$0.148371.410.1483481.410x19...4f0d
02/24/20266:19:11 AMsell$61.75$0.142461.750.1424433.450x71...e34e
02/24/20266:17:23 AMbuy$448.87$0.1476448.870.14763,039.420xfd...a47c
02/24/20266:15:47 AMsell$72.31$0.141372.310.1413511.590x81...40f8
02/24/20266:15:35 AMsell$35.6$0.141635.60.1416251.30xe7...51fd
02/24/20266:15:35 AMsell$113.34$0.1419113.340.1419798.390xad...f881
02/24/20266:15:35 AMbuy$121.07$0.1478121.070.1478819.150x00...8ab2
02/24/20266:15:23 AMbuy$248.29$0.1467248.290.14671,691.570x1f...26b7