WhatToFarm
/
Get started
12 Swap

Info about ESP-USDC pair

Price USD
$0.0767
Price
0.0767 USDC
TVL
$100,046.47
MKT CAP
$275.4M
5m
0%
1h
0%
4h
0%
24h
2.48%
Share
TXNS
64
Buys
18
Sells
46
Volume
12K
Telegram price alerts
Pair:
0xf995db45ddf42d8d6eea30f2298c88b1310165d2ce4e5878267582b1efc1e2a8
ESP:
0x031De51F3E8016514Bd0963d0B2AB825A591Db9A
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled ESP:
7,649.72
Pooled USDC:
$99,459.66

ESP/USDC price stats on Ethereum

As of February 12, 2026, the current price of ESP token on DEX Uniswap V4 is $0.0767. ESP price is up 2.48% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $12,489.38. ESP token contract is 0x031De51F3E8016514Bd0963d0B2AB825A591Db9A with a market cap $275,387,732.20. The liquidity pool contract is 0xf995db45ddf42d8d6eea30f2298c88b1310165d2ce4e5878267582b1efc1e2a8 with total value locked (TVL) of $100,046.48. The ESP/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ESP/USDC with the contract address 0xf995db45ddf42d8d6eea30f2298c88b1310165d2ce4e5878267582b1efc1e2a8 is $100,046.48.

The total transactions of ESP/USDC is 64 in the last 24 hours, 18 of which are buy transactions, and 46 are sales transactions.

ESP/USDC pool has a trading volume of $12,489.38 in the last 24 hours.

The exchange rate of 1 ESP to USDC is 0.0767, captured at 8:02 PM UTC.

The price of converting 1 ESP to USD is $0.0767 today.

ESP-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/12/20262:05:35 PMbuy$129.7$0.0767129.70.07671,690.9
0x837...9e13
0xcf...2317
02/12/20262:05:35 PMsell$67.77$0.0754967.770.07549897.73
0xf44...6A71
0x8c...2c08
02/12/20262:05:35 PMsell$13.78$0.0754813.780.07548182.64
0x61b...Dc28
0x58...aa93
02/12/20262:05:35 PMsell$47.1$0.0754747.10.07547624.17
0xAf1...8968
0x68...d763
02/12/20262:05:11 PMbuy$659.54$0.07718659.540.077188,544.53
0x000...DeaA
0x69...c30c
02/12/20262:05:11 PMsell$252$0.075972520.075973,316.81
0x1A7...39f8
0x61...7d99
02/12/20262:05:11 PMsell$180.21$0.07616180.210.076162,366.23
0x117...9643
0xea...e1ae
02/12/20262:04:47 PMbuy$233.3$0.07687233.30.076873,034.74
0x954...94c7
0x64...8cea
02/12/20262:04:47 PMsell$13.38$0.0762413.380.07624175.54
0x43f...4d7B
0x8f...4838
02/12/20262:04:47 PMsell$806.03$0.07589806.030.0758910,620.1
0xF2b...56Aa
0xf5...e8b1
02/12/20262:04:47 PMsell$82.83$0.0757182.830.075711,094.03
0x95e...8888
0xd0...c287
02/12/20262:04:35 PMsell$20.45$0.0762620.450.07626268.21
0x318...2310
0x70...9541
02/12/20262:04:23 PMbuy$54.12$0.0774854.120.07748698.53
0xE8e...4d49
0x8d...aa56
02/12/20262:04:11 PMbuy$224.82$0.07719224.820.077192,912.25
0xDA1...8CdC
0x72...c754
02/12/20262:04:11 PMbuy$190.6$0.07737190.60.077372,463.36
0x2Ea...68D3
0xb5...ff9b
02/12/20262:03:35 PMbuy$345.77$0.07695345.770.076954,493.35
0x7Bd...1FdE
0xca...d5dc
02/12/20262:03:23 PMbuy$304.4$0.07669304.40.076693,968.95
0x7Bd...1FdE
0x59...fc1b
02/12/20262:03:23 PMsell$27.08$0.0755927.080.07559358.36
0x702...1Aa0
0xe9...0124
02/12/20262:03:11 PMsell$284.88$0.07546284.880.075463,774.91
0xbC8...DB67
0xf7...7a4a
02/12/20262:02:59 PMsell$27.02$0.0751727.020.07517359.44
0x051...7C75
0xbb...2f16