WhatToFarm
/
Get started
12 Swap

Info about ESP-USDC pair

Price USD
$0.08146
Price
0.08146 USDC
TVL
$50,118.27
MKT CAP
$292.5M
5m
0%
1h
0%
4h
0%
24h
3.28%
Share
TXNS
88
Buys
27
Sells
61
Volume
17K
Telegram price alerts
Pair:
0xe76a4ff0f7aec40446e3be7098e415f09adbff9e0cff80f5aaf31e6a6e6ad231
ESP:
0x031De51F3E8016514Bd0963d0B2AB825A591Db9A
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled ESP:
489.32
Pooled USDC:
$50,078.41

ESP/USDC price stats on Ethereum

As of February 12, 2026, the current price of ESP token on DEX Uniswap V4 is $0.08146. ESP price is up 3.28% in the last 24 hours. The trading history for the last 24 hours contains 88 trades with trading volume of $17,464.33. ESP token contract is 0x031De51F3E8016514Bd0963d0B2AB825A591Db9A with a market cap $292,456,562.76. The liquidity pool contract is 0xe76a4ff0f7aec40446e3be7098e415f09adbff9e0cff80f5aaf31e6a6e6ad231 with total value locked (TVL) of $50,118.27. The ESP/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ESP/USDC with the contract address 0xe76a4ff0f7aec40446e3be7098e415f09adbff9e0cff80f5aaf31e6a6e6ad231 is $50,118.27.

The total transactions of ESP/USDC is 88 in the last 24 hours, 27 of which are buy transactions, and 61 are sales transactions.

ESP/USDC pool has a trading volume of $17,464.33 in the last 24 hours.

The exchange rate of 1 ESP to USDC is 0.08146, captured at 7:56 PM UTC.

The price of converting 1 ESP to USD is $0.08146 today.

ESP-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/12/20262:24:59 PMbuy$6.5$0.081466.50.0814679.89
0xae2...aE13
0xb0...3607
02/12/20262:24:47 PMsell$156.23$0.08009156.230.080091,950.69
0x429...2278
0x71...c23f
02/12/20262:24:47 PMbuy$151$0.081391510.081391,855.03
0x834...5713
0x21...67ef
02/12/20262:24:11 PMbuy$248.58$0.08136248.580.081363,055.21
0x6C9...4A82
0xe6...6c59
02/12/20262:23:59 PMbuy$239.51$0.08064239.510.080642,970.11
0x70C...C4e4
0xdb...3afe
02/12/20262:23:59 PMbuy$642.74$0.081642.740.0817,934.96
0x7Bd...1FdE
0x17...904f
02/12/20262:23:47 PMsell$442.13$0.07942442.130.079425,566.48
0xBee...22af
0xea...1ee3
02/12/20262:23:47 PMsell$159.72$0.07967159.720.079672,004.79
0xAF1...4852
0x30...52ec
02/12/20262:23:47 PMsell$158.47$0.07979158.470.079791,985.91
0x5Eb...9425
0x4b...d380
02/12/20262:23:23 PMsell$74.26$0.0798974.260.07989929.53
0xA0b...25a8
0x09...0f82
02/12/20262:23:23 PMsell$261.91$0.08004261.910.080043,271.92
0x4DC...F90D
0x6d...2b99
02/12/20262:23:23 PMsell$25.2$0.0799325.20.07993315.37
0x088...82F8
0x84...068e
02/12/20262:23:11 PMsell$13.87$0.0796113.870.07961174.29
0x1bb...4BBe
0x05...ba5c
02/12/20262:23:11 PMbuy$128.15$0.08095128.150.080951,582.97
0x7Bd...1FdE
0xd8...14b2
02/12/20262:23:11 PMbuy$558.29$0.08123558.290.081236,872.25
0x175...3BCa
0x0f...1fb0
02/12/20262:22:59 PMbuy$192.46$0.08084192.460.080842,380.76
0x7Bd...1FdE
0x33...2dab
02/12/20262:22:47 PMbuy$393.44$0.0806393.440.08064,881.37
0x7Bd...1FdE
0x59...a47b
02/12/20262:22:35 PMbuy$637.76$0.0804637.760.08047,932.1
0x7Bd...1FdE
0x63...dcbd
02/12/20262:22:35 PMsell$36.07$0.0791736.070.07917455.67
0x641...f579
0xdc...dc8c
02/12/20262:22:35 PMbuy$198$0.080531980.080532,458.55
0xB3c...069b
0x3b...f6da