WhatToFarm
/
Get started
12 Swap

Info about ESP-USDC pair

Price USD
$0.06855
Price
0.06855 USDC
TVL
$50,462.58
MKT CAP
$246.1M
5m
0%
1h
0%
4h
1.24%
24h
1.24%
Share
TXNS
229
Buys
49
Sells
180
Volume
49K
Telegram price alerts
Pair:
0xe6c8383bce0aabe97689daa16a63c7198a8b0f8380a39723650c054602d809f6
ESP:
0x031De51F3E8016514Bd0963d0B2AB825A591Db9A
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled ESP:
9,103.29
Pooled USDC:
$49,838.47

ESP/USDC price stats on Ethereum

As of February 12, 2026, the current price of ESP token on DEX Uniswap V4 is $0.06855. ESP price is up 1.24% in the last 24 hours. The trading history for the last 24 hours contains 229 trades with trading volume of $48,847.60. ESP token contract is 0x031De51F3E8016514Bd0963d0B2AB825A591Db9A with a market cap $246,123,672.94. The liquidity pool contract is 0xe6c8383bce0aabe97689daa16a63c7198a8b0f8380a39723650c054602d809f6 with total value locked (TVL) of $50,462.58. The ESP/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ESP/USDC with the contract address 0xe6c8383bce0aabe97689daa16a63c7198a8b0f8380a39723650c054602d809f6 is $50,462.58.

The total transactions of ESP/USDC is 229 in the last 24 hours, 49 of which are buy transactions, and 180 are sales transactions.

ESP/USDC pool has a trading volume of $48,847.60 in the last 24 hours.

The exchange rate of 1 ESP to USDC is 0.06855, captured at 3:55 PM UTC.

The price of converting 1 ESP to USD is $0.06855 today.

ESP-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/12/202612:29:11 PMsell$22.42$0.0685522.420.06855327.03
0x24a...5856
0xb0...6e01
02/12/202612:28:59 PMbuy$337.1$0.07181337.10.071814,693.93
0x666...6666
0x10...e5df
02/12/202612:28:23 PMbuy$539.75$0.07138539.750.071387,561.11
0xb3E...D872
0xda...87ca
02/12/202612:27:35 PMsell$77.95$0.0677877.950.067781,150
0xbA2...21A6
0xb1...6c7e
02/12/202612:26:11 PMsell$45.44$0.0678445.440.06784669.79
0x60b...af76
0x07...5122
02/12/202612:26:11 PMbuy$539.98$0.07097539.980.070977,607.51
0x144...7a58
0x16...b56a
02/12/202612:25:47 PMbuy$600.12$0.07083600.120.070838,471.96
0x144...7a58
0x00...6342
02/12/202612:25:47 PMsell$413.32$0.06755413.320.067556,117.93
0x59A...52dd
0xa0...d653
02/12/202612:24:59 PMbuy$659.65$0.07025659.650.070259,389.32
0x144...7a58
0x88...a586
02/12/202612:24:59 PMsell$34.2$0.0672134.20.06721508.96
0xd7c...979e
0x46...0792
02/12/202612:24:35 PMsell$70.9$0.0666570.90.066651,063.74
0x3d4...246d
0xaa...5965
02/12/202612:24:35 PMsell$74.58$0.0667274.580.066721,117.82
0xaa1...1859
0x34...50e9
02/12/202612:24:35 PMsell$39.26$0.0667739.260.06677588.03
0x384...966E
0xa4...0013
02/12/202612:24:23 PMsell$30.72$0.0672330.720.06723456.96
0xE9D...d552
0x6d...76a0
02/12/202612:24:23 PMsell$316.48$0.06696316.480.066964,725.96
0xb06...458E
0x4e...0ea4
02/12/202612:24:23 PMsell$26.92$0.0671326.920.06713401.12
0xBD9...D6CE
0x0a...bd35
02/12/202612:24:23 PMsell$93.11$0.0672893.110.067281,383.8
0x2CC...478C
0xd2...e943
02/12/202612:24:23 PMsell$75.63$0.0671875.630.067181,125.87
0x373...C06f
0x37...b7e6
02/12/202612:24:23 PMsell$24.81$0.066824.810.0668371.42
0x58A...3dD1
0x54...07ab
02/12/202612:24:11 PMsell$64$0.06812640.06812939.53
0x699...A6c4
0x5a...eeb2