WhatToFarm
/
Get started
12 Swap

Info about ESP-USDC pair

Price USD
$0.07073
Price
0.07073 USDC
TVL
$50,684.98
MKT CAP
$253.9M
5m
0%
1h
0%
4h
0%
24h
-0.25%
Share
TXNS
141
Buys
24
Sells
117
Volume
16K
Telegram price alerts
Pair:
0xdfa4610e7edf92fb48f5a1a5bde4f83501385d9dc9d46ebe360f7aac2974166a
ESP:
0x031De51F3E8016514Bd0963d0B2AB825A591Db9A
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled ESP:
28,325.85
Pooled USDC:
$48,681.46

ESP/USDC price stats on Ethereum

As of February 12, 2026, the current price of ESP token on DEX Uniswap V4 is $0.07073. ESP price is down -0.25% in the last 24 hours. The trading history for the last 24 hours contains 141 trades with trading volume of $16,371.09. ESP token contract is 0x031De51F3E8016514Bd0963d0B2AB825A591Db9A with a market cap $253,925,091.00. The liquidity pool contract is 0xdfa4610e7edf92fb48f5a1a5bde4f83501385d9dc9d46ebe360f7aac2974166a with total value locked (TVL) of $50,684.99. The ESP/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ESP/USDC with the contract address 0xdfa4610e7edf92fb48f5a1a5bde4f83501385d9dc9d46ebe360f7aac2974166a is $50,684.99.

The total transactions of ESP/USDC is 141 in the last 24 hours, 24 of which are buy transactions, and 117 are sales transactions.

ESP/USDC pool has a trading volume of $16,371.09 in the last 24 hours.

The exchange rate of 1 ESP to USDC is 0.07073, captured at 7:55 PM UTC.

The price of converting 1 ESP to USD is $0.07073 today.

ESP-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/12/202612:58:47 PMbuy$420.97$0.07073420.970.070735,951.8
0xE8e...4d49
0xf8...541b
02/12/202612:58:23 PMsell$37$0.06821370.06821542.43
0xC8c...873E
0x88...636b
02/12/202612:58:11 PMsell$16.43$0.0682716.430.06827240.66
0x703...B920
0xac...0b18
02/12/202612:57:59 PMbuy$35.22$0.0703435.220.07034500.71
0xdB2...E1d6
0x87...3a4b
02/12/202612:57:59 PMsell$176$0.06841760.06842,572.98
0x9e6...7795
0x01...2444
02/12/202612:57:47 PMsell$82.77$0.0686882.770.068681,205.07
0x19f...02cc
0xdd...86db
02/12/202612:57:35 PMsell$169.82$0.06977169.820.069772,434.07
0x99F...E121
0xc9...65f4
02/12/202612:57:35 PMbuy$746.9$0.07057746.90.0705710,583.31
0xd55...56C7
0x2e...a2b2
02/12/202612:57:35 PMsell$69.33$0.069569.330.0695997.56
0x21E...8060
0x5e...8330
02/12/202612:57:35 PMsell$187.16$0.06898187.160.068982,713.16
0xf7E...905D
0x11...7b4c
02/12/202612:57:35 PMsell$110.05$0.06931110.050.069311,587.82
0x904...87C9
0xb7...65c8
02/12/202612:57:35 PMbuy$312.42$0.07175312.420.071754,354
0x000...C5a7
0xa4...df2f
02/12/202612:57:23 PMsell$53.58$0.0677353.580.06773791.18
0x336...3220
0xef...23a2
02/12/202612:57:11 PMsell$22.09$0.0680622.090.06806324.57
0xB99...5b1F
0xb2...282c
02/12/202612:57:11 PMsell$24.63$0.0678124.630.06781363.21
0xca1...47c5
0xd0...fc2b
02/12/202612:57:11 PMsell$88.8$0.0679488.80.067941,307.06
0x98C...d236
0x39...fa2e
02/12/202612:56:59 PMsell$46.55$0.0681346.550.06813683.25
0x70a...5e20
0x9e...a8d0
02/12/202612:56:47 PMsell$3.92$0.068193.920.0681957.57
0xEcD...3944
0x6a...a210
02/12/202612:56:47 PMbuy$152.27$0.07011152.270.070112,171.71
0x7Bd...1FdE
0x90...a125
02/12/202612:56:23 PMsell$58.1$0.0679358.10.06793855.34
0x343...8913
0xa0...5554