WhatToFarm
/
Get started
12 Swap

Info about ESP-USDC pair

Price USD
$0.07505
Price
0.07505 USDC
TVL
$50,024.28
MKT CAP
$269.5M
5m
0%
1h
0%
4h
0%
24h
2.84%
Share
TXNS
57
Buys
21
Sells
36
Volume
8K
Telegram price alerts
Pair:
0xd3742029ef307fb9550fc617a2b631176f8f00409cee4cc512f1c79c21726c95
ESP:
0x031De51F3E8016514Bd0963d0B2AB825A591Db9A
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled ESP:
108.38
Pooled USDC:
$50,016.15

ESP/USDC price stats on Ethereum

As of February 12, 2026, the current price of ESP token on DEX Uniswap V4 is $0.07505. ESP price is up 2.84% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $7,977.23. ESP token contract is 0x031De51F3E8016514Bd0963d0B2AB825A591Db9A with a market cap $269,450,820.02. The liquidity pool contract is 0xd3742029ef307fb9550fc617a2b631176f8f00409cee4cc512f1c79c21726c95 with total value locked (TVL) of $50,024.29. The ESP/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ESP/USDC with the contract address 0xd3742029ef307fb9550fc617a2b631176f8f00409cee4cc512f1c79c21726c95 is $50,024.29.

The total transactions of ESP/USDC is 57 in the last 24 hours, 21 of which are buy transactions, and 36 are sales transactions.

ESP/USDC pool has a trading volume of $7,977.23 in the last 24 hours.

The exchange rate of 1 ESP to USDC is 0.07505, captured at 8:02 PM UTC.

The price of converting 1 ESP to USD is $0.07505 today.

ESP-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/12/20262:01:47 PMbuy$156.87$0.07505156.870.075052,090.05
0x2Ea...68D3
0xad...2d0e
02/12/20262:01:23 PMsell$155.69$0.07384155.690.073842,108.43
0xADb...D9e6
0x21...f8f0
02/12/20261:59:35 PMsell$93.51$0.0738793.510.073871,265.93
0x2EB...6bcB
0xe6...74d3
02/12/20261:59:35 PMbuy$94.36$0.0750894.360.075081,256.75
0x03C...5230
0x99...d1a0
02/12/20261:58:23 PMbuy$11.11$0.0751211.110.07512147.92
0xd11...7F6a
0xa4...2e0c
02/12/20261:57:59 PMbuy$76.81$0.0750876.810.075081,023.1
0x000...C5a7
0xf6...c29e
02/12/20261:57:59 PMsell$87.3$0.0738787.30.073871,181.75
0x907...7f3a
0xb3...0c40
02/12/20261:57:47 PMsell$63.08$0.0738763.080.07387854.03
0x12b...0cc0
0x1b...b5a0
02/12/20261:57:47 PMbuy$37.9$0.0751137.90.07511504.57
0x970...6B68
0x42...19b6
02/12/20261:57:47 PMbuy$42.34$0.0750742.340.07507563.99
0xf55...6E4a
0xc6...bd22
02/12/20261:57:47 PMbuy$38.88$0.075138.880.0751517.66
0xae2...aE13
0x1b...485a
02/12/20261:57:47 PMsell$12.88$0.073912.880.0739174.29
0x3f2...f95A
0x2c...5936
02/12/20261:57:35 PMsell$30.83$0.0738930.830.07389417.31
0x19F...32f2
0x8f...7e90
02/12/20261:57:23 PMsell$10.33$0.0739110.330.07391139.88
0x303...5277
0x14...9db1
02/12/20261:57:11 PMbuy$33.47$0.0751133.470.07511445.66
0x7Bd...1FdE
0x5f...7f42
02/12/20261:56:59 PMsell$23.91$0.0738923.910.07389323.68
0xe2e...6Aec
0x15...5bbc
02/12/20261:56:59 PMbuy$421.27$0.07492421.270.074925,622.88
0x7Bd...1FdE
0xab...0727
02/12/20261:56:47 PMbuy$114.48$0.07409114.480.074091,545.23
0x7Bd...1FdE
0x96...ef0e
02/12/20261:56:47 PMbuy$608.83$0.07443608.830.074438,179.2
0x8a3...a211
0xb2...9f94
02/12/20261:56:47 PMbuy$6.44$0.074146.440.0741486.87
0xa8c...F529
0xed...4224