- WhatToFarm
- Ethereum
- Uniswap V4
- ESP-USDC LPs
Info about ESP-USDC pair
- Pooled ESP:
- 313.37
- Pooled USDC:
- $49,993.84
ESP/USDC price stats on Ethereum
As of February 12, 2026, the current price of ESP token on DEX Uniswap V4 is $0.07505. ESP price is up 1.35% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $5,423.01. ESP token contract is 0x031De51F3E8016514Bd0963d0B2AB825A591Db9A with a market cap $269,459,445.58. The liquidity pool contract is 0xc9a00c875edcbc7ca89bc810d8042300c09bebfcea291ebb2c882819ac79947a with total value locked (TVL) of $50,017.37. The ESP/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ESP/USDC now?
The current liquidity of ESP/USDC with the contract address 0xc9a00c875edcbc7ca89bc810d8042300c09bebfcea291ebb2c882819ac79947a is $50,017.37.
How many transactions are there in the ESP/USDC pool in the last 24 hours?
The total transactions of ESP/USDC is 27 in the last 24 hours, 9 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the ESP/USDC pool in the last 24 hours?
ESP/USDC pool has a trading volume of $5,423.01 in the last 24 hours.
What is the exchange rate of 1 ESP to USDC?
The exchange rate of 1 ESP to USDC is 0.07505, captured at 7:57 PM UTC.
How much is 1 ESP in dollars?
The price of converting 1 ESP to USD is $0.07505 today.
ESP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/12/2026 | 2:03:59 PM | sell | $142.12 | $0.07505 | 142.12 | 0.07505 | 1,893.51 | 0x00...61ac | |
| 02/12/2026 | 2:03:59 PM | buy | $18.24 | $0.07634 | 18.24 | 0.07634 | 238.95 | 0xc3...251a | |
| 02/12/2026 | 2:02:59 PM | buy | $151.55 | $0.07627 | 151.55 | 0.07627 | 1,987.05 | 0xe8...b33d | |
| 02/12/2026 | 2:02:59 PM | sell | $7.51 | $0.07511 | 7.51 | 0.07511 | 100 | 0xc6...cece | |
| 02/12/2026 | 2:02:47 PM | sell | $162.61 | $0.07483 | 162.61 | 0.07483 | 2,172.95 | 0xbb...89a7 | |
| 02/12/2026 | 2:02:47 PM | buy | $228.34 | $0.07609 | 228.34 | 0.07609 | 3,000.96 | 0x4f...c917 | |
| 02/12/2026 | 2:02:35 PM | sell | $31.88 | $0.07488 | 31.88 | 0.07488 | 425.79 | 0xe9...53ad | |
| 02/12/2026 | 2:02:35 PM | sell | $183.63 | $0.07498 | 183.63 | 0.07498 | 2,448.91 | 0x73...ec96 | |
| 02/12/2026 | 2:02:35 PM | sell | $455.84 | $0.07472 | 455.84 | 0.07472 | 6,100.35 | 0x4c...5068 | |
| 02/12/2026 | 2:02:35 PM | buy | $45.54 | $0.07611 | 45.54 | 0.07611 | 598.28 | 0x91...8db2 | |
| 02/12/2026 | 2:02:35 PM | buy | $600.07 | $0.07601 | 600.07 | 0.07601 | 7,894.1 | 0x17...9acd | |
| 02/12/2026 | 2:02:23 PM | buy | $418.92 | $0.07598 | 418.92 | 0.07598 | 5,513.55 | 0xa0...09c5 | |
| 02/12/2026 | 2:02:23 PM | sell | $13.06 | $0.07494 | 13.06 | 0.07494 | 174.29 | 0xec...cf01 | |
| 02/12/2026 | 2:02:11 PM | sell | $9.23 | $0.07467 | 9.23 | 0.07467 | 123.66 | 0xf6...6d0e | |
| 02/12/2026 | 2:02:11 PM | sell | $97.12 | $0.0746 | 97.12 | 0.0746 | 1,301.84 | 0x9c...8579 | |
| 02/12/2026 | 2:02:11 PM | sell | $23.85 | $0.07466 | 23.85 | 0.07466 | 319.54 | 0x50...7afc | |
| 02/12/2026 | 2:02:11 PM | sell | $149.94 | $0.07475 | 149.94 | 0.07475 | 2,005.83 | 0xa6...8e5e | |
| 02/12/2026 | 2:02:11 PM | sell | $286.07 | $0.07496 | 286.07 | 0.07496 | 3,816.34 | 0xa0...97ca | |
| 02/12/2026 | 2:01:47 PM | buy | $421.61 | $0.07612 | 421.61 | 0.07612 | 5,538.45 | 0x00...9f89 | |
| 02/12/2026 | 2:01:23 PM | buy | $579.75 | $0.07538 | 579.75 | 0.07538 | 7,690.92 | 0x03...0e19 |