WhatToFarm
/
Get started
12 Swap

Info about ESP-USDC pair

Price USD
$0.08031
Price
0.08031 USDC
TVL
$50,031.13
MKT CAP
$288.3M
5m
0%
1h
0%
4h
0%
24h
2.49%
Share
TXNS
39
Buys
12
Sells
27
Volume
5K
Telegram price alerts
Pair:
0xc7ccad76640d0d88f3d4bbff1351d60ca6209977d11c89bf071d72240a441a3e
ESP:
0x031De51F3E8016514Bd0963d0B2AB825A591Db9A
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled ESP:
490.31
Pooled USDC:
$49,991.75

ESP/USDC price stats on Ethereum

As of February 12, 2026, the current price of ESP token on DEX Uniswap V4 is $0.08031. ESP price is up 2.49% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $4,953.01. ESP token contract is 0x031De51F3E8016514Bd0963d0B2AB825A591Db9A with a market cap $288,317,764.11. The liquidity pool contract is 0xc7ccad76640d0d88f3d4bbff1351d60ca6209977d11c89bf071d72240a441a3e with total value locked (TVL) of $50,031.13. The ESP/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ESP/USDC with the contract address 0xc7ccad76640d0d88f3d4bbff1351d60ca6209977d11c89bf071d72240a441a3e is $50,031.13.

The total transactions of ESP/USDC is 39 in the last 24 hours, 12 of which are buy transactions, and 27 are sales transactions.

ESP/USDC pool has a trading volume of $4,953.01 in the last 24 hours.

The exchange rate of 1 ESP to USDC is 0.08031, captured at 7:55 PM UTC.

The price of converting 1 ESP to USD is $0.08031 today.

ESP-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/12/20262:23:23 PMbuy$16.45$0.0803116.450.08031204.9
0x7Bd...1FdE
0x1a...6bda
02/12/20262:22:35 PMbuy$9$0.0802990.08029112.08
0xB3c...069b
0x3b...f6da
02/12/20262:22:11 PMbuy$619.95$0.07999619.950.079997,749.45
0x000...DeaA
0x32...fab9
02/12/20262:21:47 PMbuy$334.32$0.07954334.320.079544,202.95
0x546...f963
0xa5...0e35
02/12/20262:21:47 PMsell$197.16$0.07822197.160.078222,520.28
0xfD0...C032
0x36...3fd7
02/12/20262:21:35 PMbuy$214.5$0.07947214.50.079472,699.1
0x7Bd...1FdE
0x34...f697
02/12/20262:21:23 PMbuy$39.62$0.0793539.620.07935499.32
0x2Ea...68D3
0x93...7c3f
02/12/20262:21:23 PMsell$106.94$0.07799106.940.077991,371.13
0x368...2842
0x38...5868
02/12/20262:21:23 PMbuy$148.39$0.07926148.390.079261,872.14
0x546...f963
0xf9...0be5
02/12/20262:21:11 PMsell$13.6$0.0780513.60.07805174.29
0x378...44Ae
0x43...2137
02/12/20262:20:59 PMbuy$70.91$0.0792770.910.07927894.51
0x7Bd...1FdE
0x49...5eed
02/12/20262:20:35 PMbuy$141.94$0.07917141.940.079171,792.84
0x7Bd...1FdE
0xa7...fc92
02/12/20262:20:23 PMbuy$440.29$0.07889440.290.078895,580.45
0x546...f963
0x7b...31ad
02/12/20262:20:11 PMbuy$307.33$0.07854307.330.078543,912.73
0x7Bd...1FdE
0x20...284e
02/12/20262:19:59 PMsell$431.6$0.07736431.60.077365,578.6
0xc91...C247
0x5e...6a8e
02/12/20262:19:11 PMbuy$392.41$0.07862392.410.078624,990.79
0x546...f963
0xc9...dd65
02/12/20262:18:47 PMsell$13.45$0.0772113.450.07721174.29
0x4A3...8B1b
0x2e...4789
02/12/20262:18:47 PMsell$3.72$0.07723.720.077248.18
0x0Cf...7fD0
0x09...eec0
02/12/20262:18:35 PMsell$15.09$0.0772515.090.07725195.34
0xB2B...a92b
0xec...4d1f
02/12/20262:18:35 PMsell$53.43$0.0775653.430.07756688.94
0x74f...2c6D
0x6a...c55f