WhatToFarm
/
Get started
12 Swap

Info about ESP-USDC pair

Price USD
$0.074
Price
0.074 USDC
TVL
$70,033.57
MKT CAP
$265.7M
5m
0%
1h
0%
4h
0%
24h
0.17%
Share
TXNS
62
Buys
12
Sells
50
Volume
14K
Telegram price alerts
Pair:
0xbfc826be9e1a846d7b06c4914d2c5314ac2b707028a493d1e813adb38d64d340
ESP:
0x031De51F3E8016514Bd0963d0B2AB825A591Db9A
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled ESP:
3,115.83
Pooled USDC:
$69,802.99

ESP/USDC price stats on Ethereum

As of February 12, 2026, the current price of ESP token on DEX Uniswap V4 is $0.074. ESP price is up 0.17% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $14,414.74. ESP token contract is 0x031De51F3E8016514Bd0963d0B2AB825A591Db9A with a market cap $265,665,717.34. The liquidity pool contract is 0xbfc826be9e1a846d7b06c4914d2c5314ac2b707028a493d1e813adb38d64d340 with total value locked (TVL) of $70,033.57. The ESP/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ESP/USDC with the contract address 0xbfc826be9e1a846d7b06c4914d2c5314ac2b707028a493d1e813adb38d64d340 is $70,033.57.

The total transactions of ESP/USDC is 62 in the last 24 hours, 12 of which are buy transactions, and 50 are sales transactions.

ESP/USDC pool has a trading volume of $14,414.74 in the last 24 hours.

The exchange rate of 1 ESP to USDC is 0.074, captured at 7:56 PM UTC.

The price of converting 1 ESP to USD is $0.074 today.

ESP-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/12/20261:12:35 PMsell$26.1$0.0740226.10.07402352.61
0x01e...a28A
0x1a...0849
02/12/20261:12:35 PMsell$22.72$0.07422.720.074307.05
0x460...15bb
0x0c...2a77
02/12/20261:12:23 PMsell$18.44$0.0740318.440.07403249.16
0x228...edd8
0x07...d212
02/12/20261:12:23 PMbuy$252.04$0.07534252.040.075343,345.34
0xc6e...cF57
0x0a...8998
02/12/20261:12:11 PMsell$67.57$0.0739367.570.07393914
0xa4F...Df29
0xdd...364e
02/12/20261:12:11 PMsell$34.85$0.0738634.850.07386471.88
0x029...e089
0xbe...699a
02/12/20261:12:11 PMsell$33.5$0.0738933.50.07389453.39
0x44C...BbFC
0x7b...95d2
02/12/20261:11:59 PMsell$58.2$0.07458.20.074786.51
0x511...3E06
0xe6...c03a
02/12/20261:11:59 PMsell$12.89$0.0739612.890.07396174.29
0x38C...70D2
0x76...0e01
02/12/20261:11:59 PMsell$25.08$0.0739725.080.07397339.15
0x4d6...5E94
0x72...c85b
02/12/20261:11:47 PMsell$118.62$0.07407118.620.074071,601.36
0x07C...AE7f
0x2e...07e8
02/12/20261:11:47 PMbuy$292.62$0.07542292.620.075423,879.73
0x5De...AE65
0xad...ee0a
02/12/20261:11:47 PMsell$20.59$0.0741320.590.07413277.82
0xE10...a6A5
0xe1...ee5a
02/12/20261:11:35 PMbuy$479.69$0.07512479.690.075126,385.64
0x7Bd...1FdE
0x15...fdcf
02/12/20261:11:23 PMsell$18.5$0.0736418.50.07364251.3
0x9B4...0eB8
0x65...f4a6
02/12/20261:11:23 PMsell$123.14$0.07359123.140.073591,673.26
0x3f9...9D1d
0x86...cb3e
02/12/20261:10:59 PMsell$210.32$0.07373210.320.073732,852.4
0xf61...72b5
0x99...b304
02/12/20261:10:47 PMsell$23.75$0.0738423.750.07384321.74
0x8c7...9DcC
0xf8...3d28
02/12/20261:10:47 PMsell$23.28$0.0738223.280.07382315.39
0xdD8...9aE2
0xe9...3132
02/12/20261:10:47 PMsell$125.9$0.07405125.90.074051,700.19
0xfB0...F2C2
0xe7...4beb