WhatToFarm
/
Get started
12 Swap

Info about ESP-USDC pair

Price USD
$0.06938
Price
0.06938 USDC
TVL
$50,228.13
MKT CAP
$249.1M
5m
0%
1h
0%
4h
0%
24h
-3.07%
Share
TXNS
144
Buys
24
Sells
120
Volume
31K
Telegram price alerts
Pair:
0xb4febbce63a6cb0c70a4fa4ca884fa03d3060e105fa02cf98c2a2106c2347d3e
ESP:
0x031De51F3E8016514Bd0963d0B2AB825A591Db9A
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled ESP:
36,517.37
Pooled USDC:
$47,694.48

ESP/USDC price stats on Ethereum

As of February 12, 2026, the current price of ESP token on DEX Uniswap V4 is $0.06938. ESP price is down -3.07% in the last 24 hours. The trading history for the last 24 hours contains 144 trades with trading volume of $30,511.51. ESP token contract is 0x031De51F3E8016514Bd0963d0B2AB825A591Db9A with a market cap $249,080,871.49. The liquidity pool contract is 0xb4febbce63a6cb0c70a4fa4ca884fa03d3060e105fa02cf98c2a2106c2347d3e with total value locked (TVL) of $50,228.13. The ESP/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ESP/USDC with the contract address 0xb4febbce63a6cb0c70a4fa4ca884fa03d3060e105fa02cf98c2a2106c2347d3e is $50,228.13.

The total transactions of ESP/USDC is 144 in the last 24 hours, 24 of which are buy transactions, and 120 are sales transactions.

ESP/USDC pool has a trading volume of $30,511.51 in the last 24 hours.

The exchange rate of 1 ESP to USDC is 0.06938, captured at 7:55 PM UTC.

The price of converting 1 ESP to USD is $0.06938 today.

ESP-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/12/202612:57:59 PMsell$100.41$0.06938100.410.069381,447.3
0x9e6...7795
0x01...2444
02/12/202612:57:35 PMbuy$1,991.83$0.071131,991.830.0711327,999.4
0xd55...56C7
0x2e...a2b2
02/12/202612:56:47 PMbuy$159.2$0.07022159.20.070222,266.94
0x7Bd...1FdE
0x90...a125
02/12/202612:56:23 PMbuy$1,049.3$0.069711,049.30.0697115,051.08
0x6C9...4A82
0x9f...af35
02/12/202612:55:23 PMsell$28.61$0.0668328.610.06683428.1
0xD32...662C
0xc9...17de
02/12/202612:55:23 PMsell$21.9$0.0668121.90.06681327.8
0x24F...7E0b
0x3e...c2e5
02/12/202612:54:59 PMbuy$269.93$0.0692269.930.06923,900.56
0xb1D...BA8c
0x96...0f19
02/12/202612:54:47 PMsell$336.13$0.06722336.130.067224,999.99
0x64B...4293
0xbb...8aee
02/12/202612:54:47 PMsell$46.54$0.0666446.540.06664698.46
0xB1f...F986
0x8b...c5f2
02/12/202612:54:47 PMsell$484.55$0.06686484.550.066867,246.86
0x325...9138
0x4e...fde1
02/12/202612:54:47 PMsell$26.91$0.0670726.910.06707401.23
0x16d...BA96
0xa9...c444
02/12/202612:54:23 PMsell$50.48$0.0673850.480.06738749.13
0xA44...7f44
0x60...5ec0
02/12/202612:53:59 PMbuy$498.47$0.0697498.470.06977,151.1
0x6C9...4A82
0xc0...b471
02/12/202612:53:59 PMsell$17.41$0.0674117.410.06741258.29
0x216...F535
0x5d...fe50
02/12/202612:53:11 PMsell$144.88$0.06707144.880.067072,160
0xBc1...AE2D
0x6c...3d2c
02/12/202612:52:23 PMbuy$70.82$0.0696470.820.069641,016.97
0xF0C...f628
0x31...c3cb
02/12/202612:52:23 PMsell$58.63$0.0671658.630.06716873.06
0xE51...15f0
0x13...77b4
02/12/202612:52:11 PMsell$11.7$0.0671311.70.06713174.29
0x817...a708
0x9d...5011
02/12/202612:52:11 PMsell$26.43$0.0671426.430.06714393.72
0x723...c4E3
0x69...69fd
02/12/202612:51:59 PMsell$143.06$0.06724143.060.067242,127.41
0x005...5C84
0x37...d3f5