WhatToFarm
/
Get started
12 Swap

Info about ESP-USDC pair

Price USD
$0.07241
Price
0.07241 USDC
TVL
$50,023.44
MKT CAP
$260M
5m
0%
1h
0%
4h
0%
24h
1.90%
Share
TXNS
23
Buys
9
Sells
14
Volume
3K
Telegram price alerts
Pair:
0x93e3d2fd89e062dda724f1a187389acf2f255212bbd748192f090b259b8fed4c
ESP:
0x031De51F3E8016514Bd0963d0B2AB825A591Db9A
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled ESP:
2,199.16
Pooled USDC:
$49,864.19

ESP/USDC price stats on Ethereum

As of February 12, 2026, the current price of ESP token on DEX Uniswap V4 is $0.07241. ESP price is up 1.90% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $2,931.27. ESP token contract is 0x031De51F3E8016514Bd0963d0B2AB825A591Db9A with a market cap $259,963,589.43. The liquidity pool contract is 0x93e3d2fd89e062dda724f1a187389acf2f255212bbd748192f090b259b8fed4c with total value locked (TVL) of $50,023.45. The ESP/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ESP/USDC with the contract address 0x93e3d2fd89e062dda724f1a187389acf2f255212bbd748192f090b259b8fed4c is $50,023.45.

The total transactions of ESP/USDC is 23 in the last 24 hours, 9 of which are buy transactions, and 14 are sales transactions.

ESP/USDC pool has a trading volume of $2,931.27 in the last 24 hours.

The exchange rate of 1 ESP to USDC is 0.07241, captured at 7:55 PM UTC.

The price of converting 1 ESP to USD is $0.07241 today.

ESP-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/12/20261:08:11 PMbuy$15.69$0.0724115.690.07241216.78
0x091...00fa
0xbe...5191
02/12/20261:07:59 PMbuy$54.86$0.072454.860.0724757.75
0x000...C5a7
0x78...2cf2
02/12/20261:07:59 PMsell$30.41$0.0710530.410.07105428.1
0xafe...915C
0x94...968b
02/12/20261:07:47 PMsell$37.6$0.0710337.60.07103529.41
0xc8d...0431
0x01...413a
02/12/20261:07:35 PMsell$25.56$0.0709425.560.07094360.36
0xE8d...0E04
0xee...e525
02/12/20261:07:35 PMsell$119.22$0.07101119.220.071011,678.84
0xd68...d0Ae
0x05...adfa
02/12/20261:07:35 PMbuy$122.15$0.07235122.150.072351,688.15
0x0Fb...6192
0x62...f1bc
02/12/20261:07:23 PMbuy$198.23$0.07234198.230.072342,740.24
0xdCD...47bA
0x70...7e87
02/12/20261:07:11 PMsell$12.94$0.0708812.940.07088182.64
0x73b...c0cD
0xde...db75
02/12/20261:07:11 PMsell$33.09$0.070933.090.0709466.7
0xfa9...3690
0x1f...d64c
02/12/20261:06:59 PMsell$58.75$0.0709558.750.07095828.05
0x117...7232
0x26...c358
02/12/20261:06:59 PMbuy$323.81$0.07218323.810.072184,485.86
0xAC4...1822
0x73...1248
02/12/20261:06:47 PMsell$356.53$0.07083356.530.070835,033.11
0x86E...3A82
0x1f...1854
02/12/20261:06:11 PMbuy$24.16$0.0723724.160.07237333.89
0xae2...aE13
0x2a...98d1
02/12/20261:06:11 PMsell$61.25$0.0710261.250.07102862.39
0xDB4...851a
0x50...ae97
02/12/20261:05:59 PMsell$12.38$0.0710612.380.07106174.29
0x1FB...c67c
0xaa...7ba9
02/12/20261:05:59 PMbuy$179.08$0.07234179.080.072342,475.44
0xDcE...6795
0xe2...307d
02/12/20261:05:47 PMbuy$432.13$0.07203432.130.072035,998.86
0x3d5...5CF1
0x06...e0c1
02/12/20261:05:35 PMsell$383.57$0.07078383.570.070785,418.66
0x6B1...e2A9
0xc2...e28f
02/12/20261:05:35 PMsell$136.11$0.07052136.110.070521,929.91
0xBc0...7f2B
0x92...5469