- WhatToFarm
- Ethereum
- Uniswap V4
- ESP-USDC LPs
Info about ESP-USDC pair
- Pooled ESP:
- 1,040.17
- Pooled USDC:
- $49,985.09
ESP/USDC price stats on Ethereum
As of February 12, 2026, the current price of ESP token on DEX Uniswap V4 is $0.07421. ESP price is up 2.13% in the last 24 hours. The trading history for the last 24 hours contains 91 trades with trading volume of $23,526.89. ESP token contract is 0x031De51F3E8016514Bd0963d0B2AB825A591Db9A with a market cap $266,419,687.16. The liquidity pool contract is 0x7f91e76420af4c7cbee9230495786ddf726b855fbef4dd57f526e0ed8ec0ee75 with total value locked (TVL) of $50,062.29. The ESP/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ESP/USDC now?
The current liquidity of ESP/USDC with the contract address 0x7f91e76420af4c7cbee9230495786ddf726b855fbef4dd57f526e0ed8ec0ee75 is $50,062.29.
How many transactions are there in the ESP/USDC pool in the last 24 hours?
The total transactions of ESP/USDC is 91 in the last 24 hours, 34 of which are buy transactions, and 57 are sales transactions.
What is the trading volume in the ESP/USDC pool in the last 24 hours?
ESP/USDC pool has a trading volume of $23,526.89 in the last 24 hours.
What is the exchange rate of 1 ESP to USDC?
The exchange rate of 1 ESP to USDC is 0.07421, captured at 7:56 PM UTC.
How much is 1 ESP in dollars?
The price of converting 1 ESP to USD is $0.07421 today.
ESP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/12/2026 | 1:56:47 PM | buy | $0.5452 | $0.07421 | 0.5452 | 0.07421 | 7.34 | 0xb2...9f94 | |
| 02/12/2026 | 1:56:35 PM | buy | $44.73 | $0.07419 | 44.73 | 0.07419 | 602.9 | 0xee...52e7 | |
| 02/12/2026 | 1:55:59 PM | sell | $44.9 | $0.07297 | 44.9 | 0.07297 | 615.3 | 0x21...96cb | |
| 02/12/2026 | 1:55:59 PM | buy | $211.68 | $0.07411 | 211.68 | 0.07411 | 2,856.21 | 0xcf...0978 | |
| 02/12/2026 | 1:55:47 PM | sell | $54.58 | $0.07286 | 54.58 | 0.07286 | 749.13 | 0x68...ffa3 | |
| 02/12/2026 | 1:55:47 PM | sell | $34.79 | $0.07282 | 34.79 | 0.07282 | 477.77 | 0x3a...9158 | |
| 02/12/2026 | 1:55:35 PM | sell | $117.99 | $0.07294 | 117.99 | 0.07294 | 1,617.61 | 0x17...accd | |
| 02/12/2026 | 1:55:23 PM | buy | $74.67 | $0.07417 | 74.67 | 0.07417 | 1,006.75 | 0xc0...9eb9 | |
| 02/12/2026 | 1:55:11 PM | buy | $7.44 | $0.0742 | 7.44 | 0.0742 | 100.35 | 0xe5...9850 | |
| 02/12/2026 | 1:55:11 PM | sell | $71 | $0.07296 | 71 | 0.07296 | 973.11 | 0x2d...5614 | |
| 02/12/2026 | 1:54:59 PM | buy | $598.84 | $0.07393 | 598.84 | 0.07393 | 8,099.16 | 0xc0...6628 | |
| 02/12/2026 | 1:54:59 PM | buy | $577.32 | $0.07421 | 577.32 | 0.07421 | 7,779.38 | 0xdb...2605 | |
| 02/12/2026 | 1:54:59 PM | sell | $13.01 | $0.07299 | 13.01 | 0.07299 | 178.32 | 0x33...7004 | |
| 02/12/2026 | 1:54:47 PM | sell | $54.06 | $0.07216 | 54.06 | 0.07216 | 749.13 | 0xe5...3fe9 | |
| 02/12/2026 | 1:54:47 PM | buy | $363.41 | $0.0735 | 363.41 | 0.0735 | 4,944.16 | 0x65...5182 | |
| 02/12/2026 | 1:54:35 PM | sell | $18.02 | $0.07191 | 18.02 | 0.07191 | 250.67 | 0x3b...9551 | |
| 02/12/2026 | 1:54:35 PM | buy | $95.96 | $0.07314 | 95.96 | 0.07314 | 1,311.98 | 0xb3...7a83 | |
| 02/12/2026 | 1:54:35 PM | sell | $181.08 | $0.072 | 181.08 | 0.072 | 2,514.77 | 0xd3...c7c6 | |
| 02/12/2026 | 1:54:35 PM | buy | $220.58 | $0.07328 | 220.58 | 0.07328 | 3,009.81 | 0xbb...7ab5 | |
| 02/12/2026 | 1:54:23 PM | sell | $48.35 | $0.0721 | 48.35 | 0.0721 | 670.64 | 0x5d...07a8 |