- WhatToFarm
- Ethereum
- Uniswap V4
- ESP-USDC LPs
Info about ESP-USDC pair
- Pooled ESP:
- 20,022.42
- Pooled USDC:
- $48,430.23
ESP/USDC price stats on Ethereum
As of February 12, 2026, the current price of ESP token on DEX Uniswap V4 is $0.08249. ESP price is down -0.48% in the last 24 hours. The trading history for the last 24 hours contains 107 trades with trading volume of $15,538.02. ESP token contract is 0x031De51F3E8016514Bd0963d0B2AB825A591Db9A with a market cap $296,152,159.77. The liquidity pool contract is 0x5970d984bdb9b66988fd910f3efcbf1e752c15c63def46fcd6ee1f768c9c5471 with total value locked (TVL) of $50,081.96. The ESP/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ESP/USDC now?
The current liquidity of ESP/USDC with the contract address 0x5970d984bdb9b66988fd910f3efcbf1e752c15c63def46fcd6ee1f768c9c5471 is $50,081.96.
How many transactions are there in the ESP/USDC pool in the last 24 hours?
The total transactions of ESP/USDC is 107 in the last 24 hours, 18 of which are buy transactions, and 89 are sales transactions.
What is the trading volume in the ESP/USDC pool in the last 24 hours?
ESP/USDC pool has a trading volume of $15,538.02 in the last 24 hours.
What is the exchange rate of 1 ESP to USDC?
The exchange rate of 1 ESP to USDC is 0.08249, captured at 7:57 PM UTC.
How much is 1 ESP in dollars?
The price of converting 1 ESP to USD is $0.08249 today.
ESP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/12/2026 | 3:28:59 PM | buy | $121.1 | $0.08249 | 121.1 | 0.08249 | 1,467.99 | 0x8a...2e86 | |
| 02/12/2026 | 3:28:59 PM | sell | $29.68 | $0.0809 | 29.68 | 0.0809 | 366.85 | 0x1c...0c4b | |
| 02/12/2026 | 3:28:11 PM | sell | $30.98 | $0.08093 | 30.98 | 0.08093 | 382.84 | 0x17...b936 | |
| 02/12/2026 | 3:27:59 PM | buy | $222.21 | $0.08238 | 222.21 | 0.08238 | 2,697.41 | 0x8a...6019 | |
| 02/12/2026 | 3:27:35 PM | sell | $437.13 | $0.08095 | 437.13 | 0.08095 | 5,400 | 0x99...bde1 | |
| 02/12/2026 | 3:26:59 PM | buy | $349.25 | $0.08253 | 349.25 | 0.08253 | 4,231.39 | 0x9b...5a88 | |
| 02/12/2026 | 3:26:35 PM | buy | $42 | $0.08234 | 42 | 0.08234 | 510.07 | 0xff...adb2 | |
| 02/12/2026 | 3:25:59 PM | sell | $58.2 | $0.08085 | 58.2 | 0.08085 | 719.85 | 0xd7...fc21 | |
| 02/12/2026 | 3:25:59 PM | sell | $49.86 | $0.0808 | 49.86 | 0.0808 | 617.04 | 0x98...df1a | |
| 02/12/2026 | 3:25:59 PM | sell | $14.42 | $0.08089 | 14.42 | 0.08089 | 178.32 | 0x8f...9cc6 | |
| 02/12/2026 | 3:25:47 PM | sell | $406.27 | $0.08125 | 406.27 | 0.08125 | 4,999.99 | 0xc1...b973 | |
| 02/12/2026 | 3:25:47 PM | sell | $14.1 | $0.08091 | 14.1 | 0.08091 | 174.29 | 0x6d...3102 | |
| 02/12/2026 | 3:25:47 PM | sell | $132.51 | $0.08098 | 132.51 | 0.08098 | 1,636.36 | 0x9a...9633 | |
| 02/12/2026 | 3:25:11 PM | sell | $75.19 | $0.08157 | 75.19 | 0.08157 | 921.81 | 0x3d...5672 | |
| 02/12/2026 | 3:25:11 PM | sell | $14.38 | $0.08146 | 14.38 | 0.08146 | 176.54 | 0xa5...89d3 | |
| 02/12/2026 | 3:25:11 PM | sell | $58.68 | $0.0815 | 58.68 | 0.0815 | 720 | 0x99...4346 | |
| 02/12/2026 | 3:24:59 PM | buy | $1,398.26 | $0.08223 | 1,398.26 | 0.08223 | 17,002.66 | 0x31...1d2d | |
| 02/12/2026 | 3:24:59 PM | buy | $212.11 | $0.08305 | 212.11 | 0.08305 | 2,553.85 | 0x24...c6cf | |
| 02/12/2026 | 3:24:23 PM | buy | $249.05 | $0.0814 | 249.05 | 0.0814 | 3,059.37 | 0x6a...28d4 | |
| 02/12/2026 | 3:23:35 PM | buy | $449.15 | $0.08076 | 449.15 | 0.08076 | 5,561.06 | 0x4f...637c |