- WhatToFarm
- Ethereum
- Uniswap V4
- ESP-USDC LPs
Info about ESP-USDC pair
- Pooled ESP:
- 52,011.46
- Pooled USDC:
- $56,231.95
ESP/USDC price stats on Ethereum
As of February 12, 2026, the current price of ESP token on DEX Uniswap V4 is $0.07515. ESP price is down -1.96% in the last 24 hours. The trading history for the last 24 hours contains 271 trades with trading volume of $44,860.58. ESP token contract is 0x031De51F3E8016514Bd0963d0B2AB825A591Db9A with a market cap $269,821,877.11. The liquidity pool contract is 0x46d64b7cf7f2916f2b2c8d82d5bc0b164fd81bb4792918b1f253c4ee042efd8a with total value locked (TVL) of $60,141.10. The ESP/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ESP/USDC now?
The current liquidity of ESP/USDC with the contract address 0x46d64b7cf7f2916f2b2c8d82d5bc0b164fd81bb4792918b1f253c4ee042efd8a is $60,141.10.
How many transactions are there in the ESP/USDC pool in the last 24 hours?
The total transactions of ESP/USDC is 271 in the last 24 hours, 44 of which are buy transactions, and 227 are sales transactions.
What is the trading volume in the ESP/USDC pool in the last 24 hours?
ESP/USDC pool has a trading volume of $44,860.58 in the last 24 hours.
What is the exchange rate of 1 ESP to USDC?
The exchange rate of 1 ESP to USDC is 0.07515, captured at 7:55 PM UTC.
How much is 1 ESP in dollars?
The price of converting 1 ESP to USD is $0.07515 today.
ESP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/12/2026 | 1:45:35 PM | buy | $352.12 | $0.07515 | 352.12 | 0.07515 | 4,685.06 | 0x98...95d1 | |
| 02/12/2026 | 1:44:23 PM | sell | $51.71 | $0.07387 | 51.71 | 0.07387 | 700 | 0xa0...185c | |
| 02/12/2026 | 1:44:23 PM | sell | $241.27 | $0.07423 | 241.27 | 0.07423 | 3,249.99 | 0xdf...18b5 | |
| 02/12/2026 | 1:44:23 PM | sell | $197.2 | $0.07441 | 197.2 | 0.07441 | 2,649.99 | 0xe1...7b19 | |
| 02/12/2026 | 1:44:23 PM | sell | $126.67 | $0.07378 | 126.67 | 0.07378 | 1,716.92 | 0x85...ccd1 | |
| 02/12/2026 | 1:44:23 PM | sell | $244.32 | $0.07403 | 244.32 | 0.07403 | 3,299.99 | 0xa4...e3b7 | |
| 02/12/2026 | 1:44:23 PM | sell | $49.44 | $0.07391 | 49.44 | 0.07391 | 668.95 | 0x34...2581 | |
| 02/12/2026 | 1:44:23 PM | sell | $26.18 | $0.07384 | 26.18 | 0.07384 | 354.54 | 0x09...f25f | |
| 02/12/2026 | 1:44:11 PM | sell | $24.12 | $0.07453 | 24.12 | 0.07453 | 323.68 | 0xd0...278a | |
| 02/12/2026 | 1:44:11 PM | sell | $32.64 | $0.07457 | 32.64 | 0.07457 | 437.75 | 0x16...f43a | |
| 02/12/2026 | 1:44:11 PM | sell | $39.76 | $0.07473 | 39.76 | 0.07473 | 532.08 | 0x7a...ca1b | |
| 02/12/2026 | 1:44:11 PM | sell | $34.86 | $0.07451 | 34.86 | 0.07451 | 467.85 | 0x98...f3f3 | |
| 02/12/2026 | 1:44:11 PM | sell | $104.85 | $0.07463 | 104.85 | 0.07463 | 1,405 | 0x2a...a3de | |
| 02/12/2026 | 1:44:11 PM | sell | $16.01 | $0.07455 | 16.01 | 0.07455 | 214.86 | 0x13...18ee | |
| 02/12/2026 | 1:44:11 PM | sell | $48.84 | $0.07469 | 48.84 | 0.07469 | 653.92 | 0x52...4ffa | |
| 02/12/2026 | 1:43:59 PM | sell | $104.88 | $0.07482 | 104.88 | 0.07482 | 1,401.71 | 0xb6...7183 | |
| 02/12/2026 | 1:43:59 PM | sell | $42.61 | $0.07476 | 42.61 | 0.07476 | 569.93 | 0x97...8f84 | |
| 02/12/2026 | 1:43:59 PM | sell | $18.41 | $0.07506 | 18.41 | 0.07506 | 245.25 | 0x18...ff77 | |
| 02/12/2026 | 1:43:59 PM | sell | $11.78 | $0.07514 | 11.78 | 0.07514 | 156.86 | 0x47...7f3c | |
| 02/12/2026 | 1:43:59 PM | sell | $213.63 | $0.07497 | 213.63 | 0.07497 | 2,849.53 | 0x14...09e2 |