WhatToFarm
/
Get started
12 Swap

Info about ESP-USDC pair

Price USD
$0.08103
Price
0.08103 USDC
TVL
$50,056.86
MKT CAP
$290.9M
5m
0%
1h
0%
4h
0%
24h
2.19%
Share
TXNS
92
Buys
25
Sells
67
Volume
18K
Telegram price alerts
Pair:
0x39a5c8b3878292d73bef33b5a9920f2cfe7faf4afd889ef9798767d0ca54b2ea
ESP:
0x031De51F3E8016514Bd0963d0B2AB825A591Db9A
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled ESP:
417.81
Pooled USDC:
$50,023

ESP/USDC price stats on Ethereum

As of February 12, 2026, the current price of ESP token on DEX Uniswap V4 is $0.08103. ESP price is up 2.19% in the last 24 hours. The trading history for the last 24 hours contains 92 trades with trading volume of $17,942.60. ESP token contract is 0x031De51F3E8016514Bd0963d0B2AB825A591Db9A with a market cap $290,903,717.00. The liquidity pool contract is 0x39a5c8b3878292d73bef33b5a9920f2cfe7faf4afd889ef9798767d0ca54b2ea with total value locked (TVL) of $50,056.86. The ESP/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ESP/USDC with the contract address 0x39a5c8b3878292d73bef33b5a9920f2cfe7faf4afd889ef9798767d0ca54b2ea is $50,056.86.

The total transactions of ESP/USDC is 92 in the last 24 hours, 25 of which are buy transactions, and 67 are sales transactions.

ESP/USDC pool has a trading volume of $17,942.60 in the last 24 hours.

The exchange rate of 1 ESP to USDC is 0.08103, captured at 7:55 PM UTC.

The price of converting 1 ESP to USD is $0.08103 today.

ESP-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/12/20262:26:47 PMbuy$0.06097$0.081030.060970.081030.7524
0x70C...C4e4
0x8e...dedd
02/12/20262:26:35 PMbuy$2.46$0.081022.460.0810230.4
0xD87...2A78
0x7f...507e
02/12/20262:24:59 PMbuy$58.4$0.0810158.40.08101720.84
0xae2...aE13
0xb0...3607
02/12/20262:24:47 PMsell$60.39$0.0796160.390.07961758.6
0x429...2278
0x71...c23f
02/12/20262:24:11 PMbuy$42.97$0.0810242.970.08102530.45
0xae2...aE13
0xac...6231
02/12/20262:23:59 PMbuy$160.78$0.08099160.780.080991,985.26
0x7Bd...1FdE
0x17...904f
02/12/20262:23:59 PMsell$32.71$0.0796132.710.07961410.9
0xc22...c1EB
0x01...b329
02/12/20262:23:47 PMsell$67.38$0.0795667.380.07956846.93
0x5Eb...9425
0x4b...d380
02/12/20262:23:23 PMbuy$209.36$0.08098209.360.080982,585.34
0x7Bd...1FdE
0x1a...6bda
02/12/20262:23:23 PMsell$95.59$0.079695.590.07961,200.84
0x107...71aF
0x53...9aa7
02/12/20262:23:11 PMbuy$208.54$0.08096208.540.080962,575.68
0x7Bd...1FdE
0xd8...14b2
02/12/20262:23:11 PMsell$174.96$0.07957174.960.079572,198.8
0xc91...E6Ff
0x83...1674
02/12/20262:22:59 PMbuy$360.94$0.08084360.940.080844,464.87
0x7Bd...1FdE
0x33...2dab
02/12/20262:22:59 PMsell$26.82$0.0793626.820.07936338
0x90D...bF6E
0x9b...b2c7
02/12/20262:22:35 PMsell$119.69$0.0794119.690.07941,507.49
0x301...945A
0x49...257e
02/12/20262:22:11 PMsell$252.11$0.07948252.110.079483,172.05
0x864...B202
0x9a...ba73
02/12/20262:22:11 PMbuy$619.27$0.0808619.270.08087,664.13
0x000...DeaA
0x32...fab9
02/12/20262:21:47 PMsell$599.86$0.07934599.860.079347,560.51
0xfD0...C032
0x36...3fd7
02/12/20262:21:47 PMbuy$2,958.77$0.080222,958.770.0802236,882.39
0x222...2222
0xf2...3db0
02/12/20262:21:47 PMbuy$334.16$0.08059334.160.080594,146.42
0x546...f963
0xa5...0e35