WhatToFarm
/
Get started
12 Swap

Info about ESP-USDC pair

Price USD
$0.06773
Price
0.06773 USDC
TVL
$52,363.54
MKT CAP
$243.2M
5m
0%
1h
0%
4h
0%
24h
-0.59%
Share
TXNS
60
Buys
11
Sells
49
Volume
12K
Telegram price alerts
Pair:
0x343bc5ab94a7f560fb4d18161098e052a92a8511664782cf2bb25dec7b010d6b
ESP:
0x031De51F3E8016514Bd0963d0B2AB825A591Db9A
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled ESP:
48,945.52
Pooled USDC:
$49,048.18

ESP/USDC price stats on Ethereum

As of February 12, 2026, the current price of ESP token on DEX Uniswap V4 is $0.06773. ESP price is down -0.59% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $11,548.85. ESP token contract is 0x031De51F3E8016514Bd0963d0B2AB825A591Db9A with a market cap $243,171,229.22. The liquidity pool contract is 0x343bc5ab94a7f560fb4d18161098e052a92a8511664782cf2bb25dec7b010d6b with total value locked (TVL) of $52,363.55. The ESP/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ESP/USDC with the contract address 0x343bc5ab94a7f560fb4d18161098e052a92a8511664782cf2bb25dec7b010d6b is $52,363.55.

The total transactions of ESP/USDC is 60 in the last 24 hours, 11 of which are buy transactions, and 49 are sales transactions.

ESP/USDC pool has a trading volume of $11,548.85 in the last 24 hours.

The exchange rate of 1 ESP to USDC is 0.06773, captured at 7:57 PM UTC.

The price of converting 1 ESP to USD is $0.06773 today.

ESP-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/12/202612:51:35 PMsell$31.22$0.0677831.220.06778460.7
0xdcE...e7e1
0x3c...68ae
02/12/202612:51:35 PMsell$62.5$0.0677362.50.06773922.8
0x49B...Ae9a
0x7c...c88a
02/12/202612:49:11 PMsell$135.43$0.06785135.430.067851,995.9
0xCE7...D315
0xd7...d6e7
02/12/202612:49:11 PMsell$21.42$0.0679321.420.06793315.38
0x8eB...9E3d
0x7f...c48a
02/12/202612:48:59 PMsell$60.88$0.0683160.880.06831891.31
0x5b5...91E0
0x71...c09f
02/12/202612:48:59 PMsell$72.78$0.0679772.780.067971,070.77
0x561...1184
0x1d...10f2
02/12/202612:48:59 PMsell$133.02$0.06842133.020.068421,944.06
0xaD9...d955
0x82...bad5
02/12/202612:48:59 PMsell$22.4$0.0683522.40.06835327.8
0x4da...c61f
0x23...10b9
02/12/202612:48:59 PMsell$287.82$0.06814287.820.068144,223.41
0x0Eb...3A82
0xee...fc2e
02/12/202612:48:35 PMbuy$539.76$0.07061539.760.070617,643.24
0xb3E...D872
0x46...c4d5
02/12/202612:48:23 PMbuy$281.1$0.07022281.10.070224,002.92
0x3a3...4007
0x86...c56c
02/12/202612:47:35 PMsell$82.32$0.0677682.320.067761,214.91
0xB16...e004
0x3f...6b83
02/12/202612:47:11 PMsell$11.82$0.0678411.820.06784174.29
0x505...206b
0x4e...386c
02/12/202612:47:11 PMsell$34.25$0.0678634.250.06786504.71
0xe95...fE00
0xf7...3f81
02/12/202612:47:11 PMsell$20.97$0.0679420.970.06794308.69
0x1ad...2c76
0xc6...f04c
02/12/202612:47:11 PMsell$51.72$0.067951.720.0679761.75
0x9F5...8d72
0xcb...a110
02/12/202612:47:11 PMsell$35.71$0.0678235.710.06782526.68
0xB09...0e53
0x83...29c3
02/12/202612:46:59 PMsell$7.17$0.067957.170.06795105.57
0x775...Ff5B
0x1c...6e65
02/12/202612:46:59 PMsell$198.9$0.06805198.90.068052,922.85
0xA04...1197
0x42...5ca1
02/12/202612:46:59 PMsell$507.47$0.06838507.470.068387,420.66
0xB03...8179
0x11...dd2e