- WhatToFarm
- Ethereum
- Uniswap V4
- ESP-USDC LPs
Info about ESP-USDC pair
- Pooled ESP:
- 53,117
- Pooled USDC:
- $46,110.69
ESP/USDC price stats on Ethereum
As of February 12, 2026, the current price of ESP token on DEX Uniswap V4 is $0.07377. ESP price is down -3.65% in the last 24 hours. The trading history for the last 24 hours contains 258 trades with trading volume of $42,564.18. ESP token contract is 0x031De51F3E8016514Bd0963d0B2AB825A591Db9A with a market cap $264,847,666.54. The liquidity pool contract is 0x280c8365fdeb821a35f83257a38257047f488e7277e1ff8d4b2d26e92b1a9956 with total value locked (TVL) of $50,029.34. The ESP/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ESP/USDC now?
The current liquidity of ESP/USDC with the contract address 0x280c8365fdeb821a35f83257a38257047f488e7277e1ff8d4b2d26e92b1a9956 is $50,029.34.
How many transactions are there in the ESP/USDC pool in the last 24 hours?
The total transactions of ESP/USDC is 258 in the last 24 hours, 39 of which are buy transactions, and 219 are sales transactions.
What is the trading volume in the ESP/USDC pool in the last 24 hours?
ESP/USDC pool has a trading volume of $42,564.18 in the last 24 hours.
What is the exchange rate of 1 ESP to USDC?
The exchange rate of 1 ESP to USDC is 0.07377, captured at 7:57 PM UTC.
How much is 1 ESP in dollars?
The price of converting 1 ESP to USD is $0.07377 today.
ESP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/12/2026 | 1:48:11 PM | sell | $198.48 | $0.07424 | 198.48 | 0.07424 | 2,673.6 | 0x96...1b91 | |
| 02/12/2026 | 1:48:11 PM | sell | $231.19 | $0.07402 | 231.19 | 0.07402 | 3,123.02 | 0xac...eefe | |
| 02/12/2026 | 1:48:11 PM | sell | $117.3 | $0.07377 | 117.3 | 0.07377 | 1,590 | 0x5e...7b57 | |
| 02/12/2026 | 1:48:11 PM | sell | $55.71 | $0.07437 | 55.71 | 0.07437 | 749.13 | 0xfa...8d81 | |
| 02/12/2026 | 1:48:11 PM | sell | $48.19 | $0.07389 | 48.19 | 0.07389 | 652.28 | 0xb0...c85f | |
| 02/12/2026 | 1:48:11 PM | sell | $95.13 | $0.07445 | 95.13 | 0.07445 | 1,277.79 | 0xe1...2ec8 | |
| 02/12/2026 | 1:48:11 PM | sell | $36.51 | $0.07384 | 36.51 | 0.07384 | 494.45 | 0xb9...d93a | |
| 02/12/2026 | 1:48:11 PM | sell | $12.95 | $0.07434 | 12.95 | 0.07434 | 174.29 | 0xcb...0e2d | |
| 02/12/2026 | 1:47:59 PM | sell | $21.42 | $0.07459 | 21.42 | 0.07459 | 287.16 | 0x03...b824 | |
| 02/12/2026 | 1:47:59 PM | buy | $523.33 | $0.07563 | 523.33 | 0.07563 | 6,918.98 | 0xd5...c87b | |
| 02/12/2026 | 1:47:59 PM | buy | $726.8 | $0.07501 | 726.8 | 0.07501 | 9,688.75 | 0xc0...4ea6 | |
| 02/12/2026 | 1:47:59 PM | sell | $85.16 | $0.07454 | 85.16 | 0.07454 | 1,142.54 | 0xdf...f946 | |
| 02/12/2026 | 1:47:47 PM | sell | $46.64 | $0.07246 | 46.64 | 0.07246 | 643.7 | 0x9c...580c | |
| 02/12/2026 | 1:47:47 PM | sell | $49.87 | $0.07272 | 49.87 | 0.07272 | 685.76 | 0x0d...d94e | |
| 02/12/2026 | 1:47:47 PM | sell | $67.72 | $0.07251 | 67.72 | 0.07251 | 933.95 | 0x45...1596 | |
| 02/12/2026 | 1:47:47 PM | sell | $35.98 | $0.07277 | 35.98 | 0.07277 | 494.45 | 0x26...b9c3 | |
| 02/12/2026 | 1:47:47 PM | buy | $369.92 | $0.07387 | 369.92 | 0.07387 | 5,007.39 | 0x7f...702a | |
| 02/12/2026 | 1:47:47 PM | sell | $12.97 | $0.07275 | 12.97 | 0.07275 | 178.32 | 0xa8...cfd9 | |
| 02/12/2026 | 1:47:47 PM | buy | $704.82 | $0.0743 | 704.82 | 0.0743 | 9,485.25 | 0x24...7c0d | |
| 02/12/2026 | 1:47:35 PM | sell | $312.16 | $0.0727 | 312.16 | 0.0727 | 4,293.72 | 0x7e...bf03 |