WhatToFarm
/
Get started
12 Swap

Info about ESP-USDC pair

Price USD
$0.07165
Price
0.07165 USDC
TVL
$304,268.34
MKT CAP
$257.2M
5m
-0.35%
1h
-3.66%
4h
-12.01%
24h
-14.87%
Share
TXNS
1K
Buys
214
Sells
1K
Volume
260K
Telegram price alerts
Pair:
0x1d301bfd44ddd5b1095a11f079854cedb17a8812b73433992f50e06215e6a06e
ESP:
0x031De51F3E8016514Bd0963d0B2AB825A591Db9A
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled ESP:
2.26M
Pooled USDC:
$142,384.05

ESP/USDC price stats on Ethereum

As of February 12, 2026, the current price of ESP token on DEX Uniswap V4 is $0.07165. ESP price is down -14.87% in the last 24 hours. The trading history for the last 24 hours contains 1461 trades with trading volume of $259,861.31. ESP token contract is 0x031De51F3E8016514Bd0963d0B2AB825A591Db9A with a market cap $257,226,971.58. The liquidity pool contract is 0x1d301bfd44ddd5b1095a11f079854cedb17a8812b73433992f50e06215e6a06e with total value locked (TVL) of $304,268.35. The ESP/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ESP/USDC with the contract address 0x1d301bfd44ddd5b1095a11f079854cedb17a8812b73433992f50e06215e6a06e is $304,268.35.

The total transactions of ESP/USDC is 1461 in the last 24 hours, 214 of which are buy transactions, and 1247 are sales transactions.

ESP/USDC pool has a trading volume of $259,861.31 in the last 24 hours.

The exchange rate of 1 ESP to USDC is 0.07165, captured at 7:56 PM UTC.

The price of converting 1 ESP to USD is $0.07165 today.

ESP-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/12/20267:55:35 PMsell$22.89$0.0716522.890.07165319.54
0x16a...7585
0x8e...5127
02/12/20267:55:23 PMsell$22.9$0.0716922.90.07169319.54
0x270...4773
0xe0...d1f5
02/12/20267:55:23 PMsell$80.48$0.0716780.480.071671,122.94
0xfc9...Bc8B
0x6e...679e
02/12/20267:55:23 PMsell$23.07$0.0716523.070.07165321.99
0x6B1...f139
0x8c...6a25
02/12/20267:54:59 PMsell$23.03$0.071723.030.0717321.23
0xB65...F946
0x1b...f0b9
02/12/20267:54:11 PMsell$300.96$0.07175300.960.071754,194.23
0x32F...5611
0x80...4692
02/12/20267:53:47 PMsell$23.24$0.0718123.240.07181323.68
0x998...6dF9
0xe9...6e68
02/12/20267:52:47 PMsell$498.35$0.07189498.350.071896,931.32
0x2B4...6BA5
0xa9...ff18
02/12/20267:45:59 PMsell$58.8$0.0719958.80.07199816.76
0xA99...Dd26
0x24...1225
02/12/20267:45:47 PMsell$358.01$0.07206358.010.072064,967.98
0xF69...655d
0xbb...da10
02/12/20267:45:11 PMsell$72.49$0.0721372.490.072131,004.98
0xdfc...2Ca0
0x19...15d7
02/12/20267:44:47 PMsell$74.77$0.0721674.770.072161,036.26
0x5A5...9B77
0x9a...c7ed
02/12/20267:44:47 PMsell$99.24$0.0721999.240.072191,374.66
0x9af...cFae
0xc0...82d4
02/12/20267:43:47 PMsell$17.14$0.0722117.140.07221237.36
0xCB9...d2D2
0x43...5d09
02/12/20267:43:35 PMbuy$468.44$0.0736468.440.07366,364.71
0xe21...A626
0xb8...7741
02/12/20267:43:35 PMbuy$174.6$0.07314174.60.073142,386.94
0xB3c...069b
0x3e...d00f
02/12/20267:43:35 PMbuy$1,002.2$0.073341,002.20.0733413,663.47
0x175...3BCa
0x10...f6b8
02/12/20267:43:11 PMbuy$72.84$0.073172.840.0731996.41
0x65F...718c
0xe3...3424
02/12/20267:42:47 PMsell$84.2$0.0716584.20.071651,175.23
0xE58...f7Fa
0x8f...7418
02/12/20267:42:11 PMsell$36.47$0.0716736.470.07167508.96
0xC62...Ae79
0x7b...1d81