Info about ESP-USDC pair
- Pooled ESP:
- 1.95M
- Pooled USDC:
- $218,995.89
ESP/USDC price stats on Ethereum
As of August 24, 2026, the current price of ESP token on DEX Uniswap V4 is $0.08796. ESP price is down -0.83% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $23,200.21. ESP token contract is 0x031De51F3E8016514Bd0963d0B2AB825A591Db9A with a market cap $315,883,048.63. The liquidity pool contract is 0x1d301bfd44ddd5b1095a11f079854cedb17a8812b73433992f50e06215e6a06e with total value locked (TVL) of $390,569.71. The ESP/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ESP/USDC now?
The current liquidity of ESP/USDC with the contract address 0x1d301bfd44ddd5b1095a11f079854cedb17a8812b73433992f50e06215e6a06e is $390,569.71.
How many transactions are there in the ESP/USDC pool in the last 24 hours?
The total transactions of ESP/USDC is 47 in the last 24 hours, 19 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the ESP/USDC pool in the last 24 hours?
ESP/USDC pool has a trading volume of $23,200.21 in the last 24 hours.
What is the exchange rate of 1 ESP to USDC?
The exchange rate of 1 ESP to USDC is 0.08796, captured at 7:18 PM UTC.
How much is 1 ESP in dollars?
The price of converting 1 ESP to USD is $0.08796 today.
ESP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/24/2026 | 5:33:23 PM | sell | $838.33 | $0.08796 | 838.33 | 0.08796 | 9,530.54 | 0x59...98ee | |
| 08/24/2026 | 5:22:47 PM | sell | $842.05 | $0.08835 | 842.05 | 0.08835 | 9,530.54 | 0x2c...37bb | |
| 08/24/2026 | 5:02:23 PM | sell | $845.8 | $0.08874 | 845.8 | 0.08874 | 9,530.54 | 0xf0...fe65 | |
| 08/24/2026 | 3:14:23 PM | buy | $87.17 | $0.09091 | 87.17 | 0.09091 | 958.91 | 0x54...d939 | |
| 08/24/2026 | 2:40:47 PM | buy | $675 | $0.09073 | 675 | 0.09073 | 7,439.54 | 0xa8...2172 | |
| 08/24/2026 | 2:33:23 PM | buy | $750 | $0.09039 | 750 | 0.09039 | 8,296.86 | 0x84...4196 | |
| 08/24/2026 | 2:25:11 PM | buy | $767.43 | $0.09003 | 767.43 | 0.09003 | 8,523.43 | 0xfe...f17e | |
| 08/24/2026 | 1:15:11 PM | buy | $700 | $0.08969 | 700 | 0.08969 | 7,804.27 | 0xe0...55f1 | |
| 08/24/2026 | 1:13:35 PM | buy | $885.44 | $0.08932 | 885.44 | 0.08932 | 9,912.82 | 0xe0...f22c | |
| 08/24/2026 | 1:11:23 PM | buy | $767.52 | $0.08893 | 767.52 | 0.08893 | 8,630 | 0x87...9b00 | |
| 08/24/2026 | 12:56:47 PM | buy | $386.94 | $0.08866 | 386.94 | 0.08866 | 4,364 | 0x27...8aee | |
| 08/24/2026 | 12:56:23 PM | buy | $514.26 | $0.08845 | 514.26 | 0.08845 | 5,813.66 | 0xac...48fd | |
| 08/24/2026 | 12:49:47 PM | buy | $450 | $0.08823 | 450 | 0.08823 | 5,100.12 | 0x86...028f | |
| 08/24/2026 | 12:40:59 PM | sell | $15.84 | $0.0862 | 15.84 | 0.0862 | 183.78 | 0xc5...00c0 | |
| 08/24/2026 | 10:56:47 AM | sell | $6.38 | $0.08621 | 6.38 | 0.08621 | 74.01 | 0x46...98e4 | |
| 08/24/2026 | 10:50:11 AM | buy | $841.31 | $0.08794 | 841.31 | 0.08794 | 9,566.49 | 0xd9...ab43 | |
| 08/24/2026 | 10:49:59 AM | buy | $86.1 | $0.08772 | 86.1 | 0.08772 | 981.48 | 0x85...7e9f | |
| 08/24/2026 | 10:48:59 AM | buy | $383.75 | $0.08761 | 383.75 | 0.08761 | 4,379.74 | 0xa1...5b4f | |
| 08/24/2026 | 10:14:23 AM | buy | $383.75 | $0.08744 | 383.75 | 0.08744 | 4,388.73 | 0xf3...02a1 | |
| 08/24/2026 | 10:04:11 AM | buy | $566.98 | $0.08722 | 566.98 | 0.08722 | 6,500.51 | 0x7d...465c |