Info about ESP-USDC pair
- Pooled ESP:
- 2.37M
- Pooled USDC:
- $183,405.14
ESP/USDC price stats on Ethereum
As of August 18, 2026, the current price of ESP token on DEX Uniswap V4 is $0.07371. ESP price is up 1.50% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $14,254.93. ESP token contract is 0x031De51F3E8016514Bd0963d0B2AB825A591Db9A with a market cap $264,706,505.75. The liquidity pool contract is 0x1d301bfd44ddd5b1095a11f079854cedb17a8812b73433992f50e06215e6a06e with total value locked (TVL) of $358,389.03. The ESP/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ESP/USDC now?
The current liquidity of ESP/USDC with the contract address 0x1d301bfd44ddd5b1095a11f079854cedb17a8812b73433992f50e06215e6a06e is $358,389.03.
How many transactions are there in the ESP/USDC pool in the last 24 hours?
The total transactions of ESP/USDC is 32 in the last 24 hours, 17 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the ESP/USDC pool in the last 24 hours?
ESP/USDC pool has a trading volume of $14,254.93 in the last 24 hours.
What is the exchange rate of 1 ESP to USDC?
The exchange rate of 1 ESP to USDC is 0.07371, captured at 9:00 AM UTC.
How much is 1 ESP in dollars?
The price of converting 1 ESP to USD is $0.07371 today.
ESP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/18/2026 | 6:55:35 AM | buy | $6.65 | $0.07371 | 6.65 | 0.07371 | 90.22 | 0x99...8a04 | |
| 08/18/2026 | 5:42:11 AM | buy | $68.04 | $0.0737 | 68.04 | 0.0737 | 923.19 | 0x39...8ba3 | |
| 08/18/2026 | 1:50:47 AM | buy | $191.76 | $0.07366 | 191.76 | 0.07366 | 2,603.33 | 0xe3...0877 | |
| 08/18/2026 | 1:48:35 AM | buy | $1,202.48 | $0.07344 | 1,202.48 | 0.07344 | 16,372.23 | 0x97...b496 | |
| 08/18/2026 | 1:46:35 AM | buy | $67.65 | $0.07325 | 67.65 | 0.07325 | 923.56 | 0x4d...3c1b | |
| 08/18/2026 | 1:39:59 AM | buy | $256.98 | $0.0732 | 256.98 | 0.0732 | 3,510.63 | 0x08...2939 | |
| 08/18/2026 | 1:36:59 AM | buy | $244.74 | $0.07312 | 244.74 | 0.07312 | 3,347.02 | 0x6e...a7c1 | |
| 08/18/2026 | 12:52:47 AM | buy | $944.95 | $0.07294 | 944.95 | 0.07294 | 12,955.09 | 0xa4...72b9 | |
| 08/17/2026 | 11:17:11 PM | buy | $66.16 | $0.07278 | 66.16 | 0.07278 | 909.09 | 0xda...778f | |
| 08/17/2026 | 11:12:59 PM | buy | $383.52 | $0.07271 | 383.52 | 0.07271 | 5,274.16 | 0xdc...3675 | |
| 08/17/2026 | 11:11:59 PM | buy | $191.76 | $0.07262 | 191.76 | 0.07262 | 2,640.28 | 0xd9...901a | |
| 08/17/2026 | 11:11:47 PM | buy | $191.76 | $0.07256 | 191.76 | 0.07256 | 2,642.42 | 0x90...2194 | |
| 08/17/2026 | 11:10:47 PM | buy | $1,060.02 | $0.07237 | 1,060.02 | 0.07237 | 14,645.61 | 0x33...4e3b | |
| 08/17/2026 | 11:09:23 PM | buy | $191.75 | $0.07218 | 191.75 | 0.07218 | 2,656.41 | 0xff...38b7 | |
| 08/17/2026 | 6:58:23 PM | sell | $57.64 | $0.07058 | 57.64 | 0.07058 | 816.58 | 0x1a...cf79 | |
| 08/17/2026 | 6:37:59 PM | sell | $2.61 | $0.07059 | 2.61 | 0.07059 | 37.1 | 0xbf...c71d | |
| 08/17/2026 | 5:58:23 PM | buy | $513.96 | $0.07209 | 513.96 | 0.07209 | 7,128.8 | 0xc6...6697 | |
| 08/17/2026 | 5:50:35 PM | buy | $66.43 | $0.072 | 66.43 | 0.072 | 922.52 | 0x31...6e38 | |
| 08/17/2026 | 5:45:11 PM | buy | $686.31 | $0.07189 | 686.31 | 0.07189 | 9,546.23 | 0x23...450e | |
| 08/17/2026 | 2:49:35 PM | sell | $672 | $0.07051 | 672 | 0.07051 | 9,530.54 | 0x83...31b9 |