WhatToFarm
/
12 Swap

Info about ESP-USDC pair

Price USD
$0.07371
Price
0.07371 USDC
TVL
$358,389.02
MKT CAP
$264.7M
5m
0%
1h
0%
4h
0.02%
24h
1.50%
Share
TXNS
32
Buys
17
Sells
15
Volume
14K
Telegram price alerts
Pair:
0x1d301bfd44ddd5b1095a11f079854cedb17a8812b73433992f50e06215e6a06e
ESP:
0x031De51F3E8016514Bd0963d0B2AB825A591Db9A
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled ESP:
2.37M
Pooled USDC:
$183,405.14

ESP/USDC price stats on Ethereum

As of August 18, 2026, the current price of ESP token on DEX Uniswap V4 is $0.07371. ESP price is up 1.50% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $14,254.93. ESP token contract is 0x031De51F3E8016514Bd0963d0B2AB825A591Db9A with a market cap $264,706,505.75. The liquidity pool contract is 0x1d301bfd44ddd5b1095a11f079854cedb17a8812b73433992f50e06215e6a06e with total value locked (TVL) of $358,389.03. The ESP/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ESP/USDC with the contract address 0x1d301bfd44ddd5b1095a11f079854cedb17a8812b73433992f50e06215e6a06e is $358,389.03.

The total transactions of ESP/USDC is 32 in the last 24 hours, 17 of which are buy transactions, and 15 are sales transactions.

ESP/USDC pool has a trading volume of $14,254.93 in the last 24 hours.

The exchange rate of 1 ESP to USDC is 0.07371, captured at 9:00 AM UTC.

The price of converting 1 ESP to USD is $0.07371 today.

ESP-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/18/20266:55:35 AMbuy$6.65$0.073716.650.0737190.220x99...8a04
08/18/20265:42:11 AMbuy$68.04$0.073768.040.0737923.190x39...8ba3
08/18/20261:50:47 AMbuy$191.76$0.07366191.760.073662,603.330xe3...0877
08/18/20261:48:35 AMbuy$1,202.48$0.073441,202.480.0734416,372.230x97...b496
08/18/20261:46:35 AMbuy$67.65$0.0732567.650.07325923.560x4d...3c1b
08/18/20261:39:59 AMbuy$256.98$0.0732256.980.07323,510.630x08...2939
08/18/20261:36:59 AMbuy$244.74$0.07312244.740.073123,347.020x6e...a7c1
08/18/202612:52:47 AMbuy$944.95$0.07294944.950.0729412,955.090xa4...72b9
08/17/202611:17:11 PMbuy$66.16$0.0727866.160.07278909.090xda...778f
08/17/202611:12:59 PMbuy$383.52$0.07271383.520.072715,274.160xdc...3675
08/17/202611:11:59 PMbuy$191.76$0.07262191.760.072622,640.280xd9...901a
08/17/202611:11:47 PMbuy$191.76$0.07256191.760.072562,642.420x90...2194
08/17/202611:10:47 PMbuy$1,060.02$0.072371,060.020.0723714,645.610x33...4e3b
08/17/202611:09:23 PMbuy$191.75$0.07218191.750.072182,656.410xff...38b7
08/17/20266:58:23 PMsell$57.64$0.0705857.640.07058816.580x1a...cf79
08/17/20266:37:59 PMsell$2.61$0.070592.610.0705937.10xbf...c71d
08/17/20265:58:23 PMbuy$513.96$0.07209513.960.072097,128.80xc6...6697
08/17/20265:50:35 PMbuy$66.43$0.07266.430.072922.520x31...6e38
08/17/20265:45:11 PMbuy$686.31$0.07189686.310.071899,546.230x23...450e
08/17/20262:49:35 PMsell$672$0.070516720.070519,530.540x83...31b9