- WhatToFarm
- Ethereum
- Uniswap V3
- ES-WETH LPs
Info about ES-WETH pair
- Pooled ES:
- 485,144.17
- Pooled WETH:
- $79.59
ES/WETH price stats on Ethereum
As of July 18, 2025, the current price of ES token on DEX Uniswap V3 is $0.2657. ES price is down -9.75% in the last 24 hours. The trading history for the last 24 hours contains 155 trades with trading volume of $58,145.31. ES token contract is 0x6055Dc6Ff1077eebe5e6D2BA1a1f53d7Ef8430dE with a market cap $265,798,732.80. The liquidity pool contract is 0x10c4E72abd373295e613e3D2C2C5067d33a0e4a8 with total value locked (TVL) of $412,761.58. The ES/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ES/WETH now?
The current liquidity of ES/WETH with the contract address 0x10c4E72abd373295e613e3D2C2C5067d33a0e4a8 is $412,761.58.
How many transactions are there in the ES/WETH pool in the last 24 hours?
The total transactions of ES/WETH is 155 in the last 24 hours, 72 of which are buy transactions, and 83 are sales transactions.
What is the trading volume in the ES/WETH pool in the last 24 hours?
ES/WETH pool has a trading volume of $58,145.31 in the last 24 hours.
What is the exchange rate of 1 ES to WETH?
The exchange rate of 1 ES to WETH is 0.00007453, captured at 10:43 PM UTC.
How much is 1 ES in dollars?
The price of converting 1 ES to USD is $0.2657 today.
ES-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2025 | 10:29:59 PM | sell | $642.59 | $0.2657 | 0.1802 | 0.00007453 | 2,417.59 | 0x57...be77 | |
| 07/18/2025 | 10:29:35 PM | sell | $526.77 | $0.2682 | 0.1477 | 0.00007521 | 1,963.99 | 0xba...5082 | |
| 07/18/2025 | 10:11:59 PM | sell | $63.46 | $0.2679 | 0.01789 | 0.00007556 | 236.82 | 0x44...8ce1 | |
| 07/18/2025 | 9:59:35 PM | sell | $45.52 | $0.2693 | 0.01278 | 0.00007562 | 169.02 | 0x90...90e4 | |
| 07/18/2025 | 9:58:59 PM | buy | $45.8 | $0.271 | 0.01285 | 0.00007608 | 169.02 | 0x38...51cf | |
| 07/18/2025 | 9:27:59 PM | sell | $16.96 | $0.2683 | 0.00478 | 0.0000756 | 63.22 | 0x21...5349 | |
| 07/18/2025 | 9:20:47 PM | sell | $498.69 | $0.269 | 0.1407 | 0.00007591 | 1,853.72 | 0x0c...33ad | |
| 07/18/2025 | 9:20:23 PM | sell | $948.82 | $0.272 | 0.2677 | 0.00007676 | 3,488.11 | 0x7a...b568 | |
| 07/18/2025 | 9:15:23 PM | buy | $9.95 | $0.2752 | 0.002812 | 0.00007778 | 36.16 | 0xfa...c1ab | |
| 07/18/2025 | 9:14:35 PM | buy | $127.37 | $0.2749 | 0.036 | 0.0000777 | 463.29 | 0x17...f237 | |
| 07/18/2025 | 9:01:47 PM | sell | $498.95 | $0.2724 | 0.1418 | 0.00007746 | 1,831.33 | 0xbc...7ac9 | |
| 07/18/2025 | 9:01:23 PM | sell | $688.69 | $0.2747 | 0.1959 | 0.00007817 | 2,506.69 | 0xdb...43f6 | |
| 07/18/2025 | 9:00:59 PM | buy | $981.62 | $0.2757 | 0.2793 | 0.00007846 | 3,559.44 | 0x16...9315 | |
| 07/18/2025 | 8:51:11 PM | buy | $566.32 | $0.2721 | 0.1613 | 0.00007753 | 2,080.6 | 0x69...7403 | |
| 07/18/2025 | 8:31:59 PM | buy | $1,047.55 | $0.2676 | 0.2996 | 0.00007657 | 3,913.62 | 0x8d...adcb | |
| 07/18/2025 | 8:10:11 PM | sell | $500.44 | $0.2669 | 0.142 | 0.00007578 | 1,874.51 | 0xed...8d50 | |
| 07/18/2025 | 8:07:35 PM | sell | $993.24 | $0.2703 | 0.2816 | 0.00007667 | 3,673.96 | 0x3f...50fa | |
| 07/18/2025 | 8:06:47 PM | sell | $1,125.97 | $0.2765 | 0.3172 | 0.00007792 | 4,071.58 | 0x79...6f4f | |
| 07/18/2025 | 8:06:35 PM | buy | $3,065.78 | $0.274 | 0.8639 | 0.00007723 | 11,185.03 | 0x9e...2af6 | |
| 07/18/2025 | 6:38:59 PM | buy | $494.58 | $0.2701 | 0.1376 | 0.00007515 | 1,830.78 | 0x72...ec07 |