WhatToFarm
/
Get started
12 Swap

Info about ERC-WETH pair

Price USD
$0.053724
Price
0.081606 WETH
TVL
$52,643.23
MKT CAP
$257K
5m
1.86%
1h
-29.10%
4h
9.01%
24h
459%
Share
TXNS
3K
Buys
2K
Sells
1K
Volume
1M
Telegram price alerts
Pair:
0x19406e597f0aD8425Aa14765ebc7B6912AAB31E0
ERC:
0x3f9cF94fF7C43f9a30788EE85e65BcFBd71B8669
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ERC:
6.91B
Pooled WETH:
$11.34

ERC/WETH price stats on Ethereum

As of April 25, 2026, the current price of ERC token on DEX Uniswap V2 is $0.000003724. ERC price is up 459% in the last 24 hours. The trading history for the last 24 hours contains 3328 trades with trading volume of $1,087,904.91. ERC token contract is 0x3f9cF94fF7C43f9a30788EE85e65BcFBd71B8669 with a market cap $257,008.13. The liquidity pool contract is 0x19406e597f0aD8425Aa14765ebc7B6912AAB31E0 with total value locked (TVL) of $52,643.23. The ERC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ERC/WETH with the contract address 0x19406e597f0aD8425Aa14765ebc7B6912AAB31E0 is $52,643.23.

The total transactions of ERC/WETH is 3328 in the last 24 hours, 1843 of which are buy transactions, and 1485 are sales transactions.

ERC/WETH pool has a trading volume of $1,087,904.91 in the last 24 hours.

The exchange rate of 1 ERC to WETH is 0.000000001606, captured at 3:24 AM UTC.

The price of converting 1 ERC to USD is $0.000003724 today.

ERC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/25/20263:23:35 AMbuy$661.93$0.0537240.28540.081606177.71M
0x43f...7b30
0x7c...9b01
04/25/20263:22:47 AMbuy$52.81$0.0536270.022770.08156314.56M
0x3c1...f63C
0x14...9260
04/25/20263:22:47 AMsell$9.62$0.0536110.0041490.0815572.66M
0x9CC...438C
0x78...7557
04/25/20263:22:23 AMbuy$58.78$0.0536120.025330.08155716.27M
0xB2a...F926
0xf4...4cba
04/25/20263:22:11 AMsell$8.71$0.0535820.0037570.0815442.43M
0x10B...6087
0x91...72c1
04/25/20263:21:11 AMsell$118.9$0.0536010.051250.08155233.02M
0x88D...CBFE
0xdf...481f
04/25/20263:19:23 AMsell$11.66$0.0536180.0050290.081563.22M
0x3eC...8630
0xa2...068a
04/25/20263:19:23 AMbuy$229.56$0.0536090.0990.08155663.61M
0x280...CC2d
0xc6...e7e3
04/25/20263:19:11 AMsell$110.52$0.053570.047670.08153930.96M
0x790...9862
0x59...0401
04/25/20263:19:11 AMsell$143.7$0.0536050.061980.08155539.85M
0x470...eda1
0x38...e9f4
04/25/20263:19:11 AMbuy$229.5$0.0536150.0990.08155963.48M
0xDCE...9C0D
0x2c...caf4
04/25/20263:18:59 AMbuy$115.93$0.0535670.050.08153832.5M
0x3b6...4209
0xe2...fef4
04/25/20263:18:23 AMbuy$67.31$0.0535410.029030.08152719.01M
0xC65...7a2A
0xb3...aba7
04/25/20263:18:23 AMbuy$115.91$0.0535150.050.08151632.97M
0x3b6...4209
0x7f...d958
04/25/20263:18:11 AMbuy$69.21$0.053490.029850.08150519.83M
0x6d4...c965
0xad...7375
04/25/20263:18:11 AMsell$172.22$0.0534840.074270.08150249.43M
0x469...48E4
0xbc...083e
04/25/20263:17:47 AMsell$1,070.46$0.0536560.46160.081577292.73M
0x87A...3298
0x38...f397
04/25/20263:17:35 AMbuy$138.35$0.0535170.064670.08151739.33M
0x5bc...501f
0xdf...99ec
04/25/20263:17:35 AMbuy$231.81$0.0534150.10.08147367.88M
0xD2f...3335
0x5f...8ccf
04/25/20263:17:35 AMbuy$1,216.35$0.0536140.52470.081559336.53M
0x968...92eA
0x7a...4bde