- WhatToFarm
- Ethereum
- Uniswap V3
- ERC7700-WETH LPs
Info about ERC7700-WETH pair
- Pooled ERC7700:
- 294,852.52
- Pooled WETH:
- $99.19
ERC7700/WETH price stats on Ethereum
As of November 19, 2024, the current price of ERC7700 token on DEX Uniswap V3 is $1.04. ERC7700 price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ERC7700 token contract is 0xd1Db4E7a87d36FFF40516795FB49Db9e2DB93793 with a market cap $1,041,857.40. The liquidity pool contract is 0x618094Da8f3Ec24934044Eb570754cE0953F1352 with total value locked (TVL) of $614,062.36. The ERC7700/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ERC7700/WETH now?
The current liquidity of ERC7700/WETH with the contract address 0x618094Da8f3Ec24934044Eb570754cE0953F1352 is $614,062.36.
How many transactions are there in the ERC7700/WETH pool in the last 24 hours?
The total transactions of ERC7700/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ERC7700/WETH pool in the last 24 hours?
ERC7700/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ERC7700 to WETH?
The exchange rate of 1 ERC7700 to WETH is 0.0003367, captured at 8:54 PM UTC.
How much is 1 ERC7700 in dollars?
The price of converting 1 ERC7700 to USD is $1.04 today.
ERC7700-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2024 | 11:19:11 AM | buy | $38.17 | $1.04 | 0.01233 | 0.0003367 | 36.63 | 0xa8...45aa | |
| 11/18/2024 | 9:05:59 AM | buy | $1,562.98 | $1.04 | 0.5 | 0.000335 | 1,492.3 | 0x31...aa52 | |
| 11/18/2024 | 9:05:35 AM | buy | $625.19 | $1.03 | 0.2 | 0.0003326 | 601.17 | 0xd9...ade0 | |
| 11/18/2024 | 9:04:47 AM | sell | $34,356.63 | $1.35 | 10.99 | 0.0004324 | 25,412.62 | 0x2a...af25 | |
| 11/18/2024 | 9:04:47 AM | buy | $625.18 | $2.36 | 0.2 | 0.0007564 | 264.38 | 0xdc...3e8c | |
| 11/18/2024 | 9:04:47 AM | sell | $28,229.93 | $1.12 | 9.03 | 0.000359 | 25,154.36 | 0xa9...c928 | |
| 11/18/2024 | 9:04:47 AM | sell | $52,784.64 | $2.08 | 16.88 | 0.000667 | 25,312.96 | 0xe7...13ef | |
| 11/18/2024 | 9:04:47 AM | sell | $41,680.21 | $1.65 | 13.33 | 0.0005309 | 25,113.16 | 0xcf...8c1b | |
| 11/18/2024 | 9:04:23 AM | buy | $625.18 | $2.34 | 0.2 | 0.0007503 | 266.53 | 0xf0...d443 | |
| 11/18/2024 | 9:04:23 AM | buy | $1,250.37 | $2.35 | 0.4 | 0.0007534 | 530.91 | 0x0d...52d0 | |
| 11/18/2024 | 9:03:59 AM | buy | $625.18 | $2.33 | 0.2 | 0.0007483 | 267.25 | 0xba...df5e | |
| 11/18/2024 | 9:03:47 AM | buy | $312.59 | $2.33 | 0.1 | 0.0007468 | 133.9 | 0x38...7881 | |
| 11/18/2024 | 9:03:35 AM | buy | $625.18 | $2.32 | 0.2 | 0.0007453 | 268.34 | 0x1c...8e01 | |
| 11/18/2024 | 9:03:23 AM | buy | $625.18 | $2.32 | 0.2 | 0.0007432 | 269.07 | 0xa0...c262 | |
| 11/18/2024 | 9:02:59 AM | buy | $16,256.52 | $2.22 | 5.2 | 0.000713 | 7,292.65 | 0x2e...eb5d | |
| 11/18/2024 | 9:02:59 AM | buy | $937.87 | $2.31 | 0.3 | 0.0007407 | 404.98 | 0xa5...b1fc | |
| 11/18/2024 | 9:02:23 AM | buy | $312.62 | $2.14 | 0.1 | 0.0006872 | 145.49 | 0xf5...142e | |
| 11/18/2024 | 9:02:23 AM | buy | $937.86 | $2 | 0.3 | 0.0006423 | 467.01 | 0xbd...a613 | |
| 11/18/2024 | 9:02:23 AM | buy | $14,068.03 | $2.07 | 4.5 | 0.0006649 | 6,767.44 | 0x15...6053 | |
| 11/18/2024 | 9:01:59 AM | buy | $1,563.28 | $1.99 | 0.5 | 0.0006386 | 782.93 | 0xa5...9fa5 |